SLAVNEFT-MEGIONNEFTEGAS Quotes Slavneft-Megionneftegas Moscow Micex - RTS
Equities
MFGSP
RU0009011134
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 RUB | -0.71% |
|
-.--% | -.--% |
Performance
| 1 day | -0.71% | ||
| 3 years | -26.41% | ||
| 5 years | -34.69% | ||
| 10 years | -51.96% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
805
Avg. Volume 20 sessions RUB
168 245.00
Avg. Volume 20 sessions USD
1 861.13
Record volume 1
332 423
Record volume 2
179 598
Record volume 3
126 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
34 373 246 429
Capitalization (USD)
380 236 852
Net sales (RUB)
198 866 000 000
Net sales (USD)
2 199 855 692
Free-Float
2.32 %
Free-Float capitalization (RUB)
798 989 365
Free-Float capitalization (USD)
8 838 420
Average Daily Capital Traded
0%
Highs and lows
3 years
160.50
350.00
5 years
160.50429.00
10 years
160.50845.00
Indicators
Moving average 5 days
209.80
Moving average 20 days
208.15
Moving average 50 days
205.86
Moving average 100 days
233.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
50.55
RSI 14 days
50.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -.--% | -.--% | -.--% | 38Cr | ||
| +2.60% | +2.88% | +8.81% | +6.66% | 30TCr | ||
| +2.54% | -0.66% | +0.35% | +17.03% | 14TCr | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 13TCr | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 8.2TCr | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 7.16TCr | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 5.54TCr | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 4.73TCr | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 3.55TCr | ||
| +3.11% | +1.93% | +8.34% | +4.92% | 3.1TCr | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 2.51TCr | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 2.12TCr | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 1.94TCr | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 1.81TCr | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 1.74TCr | ||
| -0.65% | -.--% | +3.01% | +10.79% | 1.66TCr | ||
| Average | +1.48% | +1.59% | +12.78% | +24.77% | ||
| Weighted average by Cap. | +2.08% | +1.65% | +15.50% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.72% | ||
| 2021 | -0.72% | ||
| 2020 | -18.82% | ||
| 2019 | +12.21% | ||
| 2018 | -13.92% | ||
| 2017 | -15.79% | ||
| 2016 | -34.17% | ||
| 2015 | -15.33% | ||
| 2014 | +51.51% | ||
| 2013 | +34.91% | ||
| 2012 | +47.40% | ||
| 2011 | -18.92% | ||
| 2010 | -1.29% |
- Stock Market
- Equities
- MFGS Stock
- MFGSP Stock
- Quotes Slavneft-Megionneftegas
