SLAM EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -20.00% |
| 04/04 | Slam Exploration Ltd. announced that it expects to receive CAD 0.15 million in funding | CI |
| 04/03 | SLAM CEO Talking About Mine Road Acquisition At PDAC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 150 000 | 64 000 | 120 000 | 52 000 |
| Change | -20.00% | +25.00% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -63.64% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
105 182
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
2 103.64
Avg. Volume 20 sessions USD
1 538.01
Record volume 1
9 284 751
Record volume 2
4 656 892
Record volume 3
4 583 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 316 618
Capitalization (USD)
1 316 618
Net sales ()
0
Free-Float
87.25 %
Free-Float capitalization (CAD)
1 148 793
Free-Float capitalization (USD)
1 148 793
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
56.01
RSI 14 days
54.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -20.00% | -55.56% | 1.32M | ||
| +0.94% | +0.26% | -14.42% | -3.53% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.28% | +1.11% | +9.01% | -13.57% | 10.68B | ||
| -0.03% | +6.50% | +9.83% | +7.66% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | -0.75% | +1.14% | +17.51% | +15.22% | ||
| Weighted average by Cap. | +0.45% | -0.33% | +6.10% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1470394ebaa08ae94c.kYIL-axsut1cccPlcbws274fkOLFaWYUmDomHi752kM.obU7rc018JA1G6zUG8tZrP9U0aOOJDZF6gxEcl7UkA3d3T2wxlnWlDBFqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Equities
- SXL Stock
- Quotes Slam Exploration Ltd.