|
Market Closed -
OTC Markets
11:09:08 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0504 USD | +9.33% |
|
+2.86% | -74.80% |
Stock exchange
OTC Markets
SXLXF 0.0504 $
+9.33%
15.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXL | 0.0700CAD | +7.69% | 3.99T $ | ||
OTC Markets
| SXLXF | 0.0504USD | +9.33% | 15.12 $ |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0356 | $0.0490 | $0.0448 | $0.0461 | $0.0504 |
| Volume | 1,40,000 | 10,000 | 650 | 1,03,430 | 300 |
| Change | -2.47% | +37.64% | -8.57% | +2.90% | +9.33% |
| Opening | $0.0495 | $0.0490 | $0.0440 | $0.0550 | $0.0504 |
| High | $0.0514 | $0.0490 | $0.0448 | $0.0550 | $0.0504 |
| Low | $0.0356 | $0.0490 | $0.0440 | $0.0461 | $0.0504 |
Performance
| 1 day | +9.33% | ||
| 1 week | +2.86% | ||
| Current month | +6.78% | ||
| 1 month | -1.56% | ||
| 3 months | +16.13% | ||
| 6 months | -7.18% | ||
| Current year | -74.80% | ||
| 1 year | -49.60% | ||
| 3 years | +68.00% | ||
| 5 years | -40.98% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
67,865
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,420.4
Record volume 1
6,40,600
Record volume 2
5,00,000
Record volume 3
4,30,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,55,359
Net sales ()
-
Free-Float
68.3%
Free-Float capitalization (USD)
54,37,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0471
Moving average 20 days
0.0456
Moving average 50 days
0.0489
Moving average 100 days
0.0514
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.98%
RSI 9 days
51.62
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.33% | +2.86% | -49.60% | +68.00% | 79.55L | |
| +1.40% | +0.30% | +52.74% | +33.41% | 22TCr | |
| -1.49% | -2.12% | +57.87% | +37.80% | 17TCr | |
| -2.89% | -3.73% | +58.81% | +163.31% | 9.55TCr | |
| -4.03% | -8.04% | +81.16% | +21.14% | 8.74TCr | |
| -1.59% | -6.06% | +9.25% | +62.94% | 6.41TCr | |
| -2.42% | -0.88% | +56.57% | +53.58% | 5.67TCr | |
| +0.46% | -0.45% | +68.50% | +56.94% | 3.21TCr | |
| +1.03% | +0.70% | +40.25% | +424.18% | 2.99TCr | |
| +2.04% | +1.59% | +28.64% | +83.94% | 2.58TCr | |
| Average | +0.18% | -2.08% | +40.42% | +100.52% | 7.77TCr | |
| Weighted average by Cap. | -0.91% | -2.23% | +53.84% | +70.51% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb3a1200853bd4a4478.0wP7ZXdArhhfhu0wVlLJHt8wh91VEcEwp5Fzeo_evPw.oS7IXQAayS4I1KFybmP-W7IAzYkTVvZW7uEbMP-o066MV7FQPib3fQbr3Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -74.80% | ||
| 2025 | +1,126.99% | ||
| 2024 | -36.58% | ||
| 2023 | -1.91% | ||
| 2022 | -33.16% | ||
| 2021 | -28.73% | ||
| 2020 | +978.01% | ||
| 2019 | -36.23% | ||
| 2018 | -72.41% | ||
| 2017 | +16.00% | ||
| 2016 | +242.47% | ||
| 2015 | -63.50% | ||
| 2014 | -96.45% | ||
| 2012 | -71.56% | ||
| 2011 | -5.03% |
- Stock Market
- Stocks
- SXL Stock
- SXLXF Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
