SKY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | +3.03% |
|
+3.03% | -5.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.033 $ | 0.034 $ |
| Volume | 66 945 | 66 866 | 100 000 | 300 001 |
| Change | 0.00% | 0.00% | 0.00% | +3.03% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +9.68% | ||
| 3 months | +13.33% | ||
| 6 months | -12.82% | ||
| Current year | -5.56% | ||
| 1 year | -24.44% | ||
| 3 years | -78.06% | ||
| 5 years | -15.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
300 001
Estimated daily volume
300 001
Avg. Volume 20 sessions
216 847
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
7 372.80
Avg. Volume 20 sessions USD
4 871.94
Record volume 1
25 827 640
Record volume 2
18 753 750
Record volume 3
18 435 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 768 570
Capitalization (USD)
12 768 570
Net sales ()
0
Free-Float
83.1 %
Free-Float capitalization (AUD)
8 620 648
Free-Float capitalization (USD)
8 620 648
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.19
5 years
0.030.44
10 years
0.020.44
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
48.13
RSI 14 days
47.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -5.56% | -24.44% | 12.77M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.49% | +1.11% | +17.55% | +18.25% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -25.00% | ||
| 2022 | -55.35% | ||
| 2021 | -43.42% | ||
| 2020 | +126.19% | ||
| 2019 | +110.00% | ||
| 2018 | -20.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -41.18% | ||
| 2013 | -32.00% | ||
| 2012 | -35.90% | ||
| 2011 | -44.29% | ||
| 2010 | -51.72% | ||
| 2009 | +339.39% | ||
| 2008 | -78.00% | ||
| 2007 | -46.43% | ||
| 2006 | +51.35% | ||
| 2005 | -15.91% | ||
| 2004 | -18.52% |
- Stock Market
- Equities
- SKY Stock
- Quotes Sky Metals Limited
