SKY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 132 623 | 3 001 | 57 000 | 27 500 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -18.18% | ||
| 1 year | -66.67% | ||
| 3 years | -91.18% | ||
| 5 years | -96.25% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
89 149
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
4 011.71
Avg. Volume 20 sessions USD
2 944.19
Record volume 1
1 654 740
Record volume 2
872 749
Record volume 3
780 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 440 374
Capitalization (USD)
1 440 374
Net sales ()
0
Free-Float
95.19 %
Free-Float capitalization (CAD)
1 371 059
Free-Float capitalization (USD)
1 371 059
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.13
3 years
0.040.75
5 years
0.042.10
10 years
0.0445.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
51.88
RSI 14 days
51.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -66.67% | 14.4L | ||
| -2.22% | +6.36% | +41.06% | +67.92% | 9.6TCr | ||
| -2.93% | +4.16% | +22.25% | +44.04% | 7.7TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| -1.23% | +9.00% | +60.14% | +39.21% | 1.09TCr | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 936.64Cr | ||
| -0.93% | -2.23% | +20.04% | +15.08% | 913.01Cr | ||
| +5.01% | +4.26% | +3.21% | +4.79% | 748.87Cr | ||
| 0.00% | +3.62% | +38.54% | +48.87% | 652.35Cr | ||
| +5.10% | +17.02% | -38.55% | +900.00% | 551.35Cr | ||
| -2.69% | -0.53% | +18.73% | +3.31% | 515.14Cr | ||
| +4.49% | +10.31% | +71.43% | +47.76% | 420.01Cr | ||
| -1.21% | -0.17% | +13.27% | +4.19% | 408.18Cr | ||
| -2.92% | +1.80% | +18.37% | +19.20% | 397.9Cr | ||
| -2.18% | -0.16% | +12.34% | -3.79% | 387.47Cr | ||
| +0.37% | +3.96% | +50.44% | +68.64% | 346.23Cr | ||
| Average | -0.05% | +2.12% | +20.59% | +74.77% | ||
| Weighted average by Cap. | -1.42% | +5.62% | +27.13% | +59.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d1c13e94467a227366081a0.2M2f9HZEOaeU3usQAhi_iH3OKAoyScal_DB--_nJXo0.k6LoskQ1btLVqZJ4O3OM5D-qcEhgeaKIxEowpIqga_uhpK-TNwYOnqKH0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -38.89% | ||
| 2022 | -64.71% | ||
| 2021 | -59.52% | ||
| 2020 | +162.50% | ||
| 2019 | -77.14% | ||
| 2018 | -65.00% | ||
| 2017 | +5.26% | ||
| 2016 | -52.50% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -56.52% | ||
| 2011 | +170.59% | ||
| 2009 | -22.73% |
- Stock Market
- Equities
- SKYG Stock
- Quotes Sky Gold Corp.