Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.53
HKD
|
+3.92%
|
|
+3.92%
|
-23.19%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.485 $
|
0.52 $
|
0.51 $
|
0.53 $
|
Volume |
592 000 |
19 990 000 |
1 460 000 |
24 244 000 |
Change |
-4.90%
|
+7.22%
|
-1.92%
|
+3.92%
|
Opening |
0.50 |
0.49 |
0.52 |
0.50 |
High |
0.51 |
0.58 |
0.53 |
0.54 |
Low |
0.49 |
0.48 |
0.49 |
0.49 |
Estimated daily volume
24 244 000
Avg. Volume 20 sessions
7 705 286
Avg. Volume 20 sessions HKD
4 083 801.58
Avg. Volume 20 sessions USD
522 873.62
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.02
Capitalization (HKD)
235 435 315
Capitalization (USD)
30 144 196
Net sales (HKD)
181 076 000
Net sales (USD)
23 184 247
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
552 006
Free-Float capitalization (HKD)
171 411 218
Free-Float capitalization (USD)
21 946 807
Average Daily Capital Traded
1.73%
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5) -3.58% Price spread / (MMA20) -4.72% Price spread / (MMA50) -5.19% Price spread / (MMA100) +0.25% 303f45b8355d8566c9.MTp4fea01_VtOq6oNsr5JF07x2apRhEgkyiD6-zTL_Q.Yn8OH7OArY1cbMX_U6SUXilirzbEFHxpy175v4WdAqd3SRZFs9WUgwVwmg Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.53
|
2,000 |
24,152,000 |
01:29:21 pm |
0.51
|
18,000 |
24,150,000 |
01:29:21 pm |
0.51
|
36,000 |
24,132,000 |
01:29:21 pm |
0.51
|
100,000 |
24,096,000 |
01:29:21 pm |
0.51
|
24,000 |
23,996,000 |
01:29:21 pm |
0.51
|
2,000 |
23,972,000 |
01:23:37 pm |
0.52
|
2,000 |
23,970,000 |
01:22:49 pm |
0.52
|
4,000 |
23,968,000 |
01:06:10 pm |
0.53
|
4,000 |
23,964,000 |
01:04:32 pm |
0.53
|
4,324,000 |
23,960,000 |
More charts
|