SKSHU PAINT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 CNY | +4.84% |
|
+6.72% | -27.62% |
| 19/04 | SKSHU Paint Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Skshu Paint, Subsidiary Obtains Government Grants Worth 79.7 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.8 ¥ | 31.31 ¥ | 31.06 ¥ | 32.87 ¥ | 34.46 ¥ |
| Volume | 5 651 710 | 3 744 079 | 3 483 356 | 7 268 075 | 7 946 078 |
| Change | -1.52% | -1.54% | -0.80% | +5.83% | +4.84% |
| Opening | 32.09 | 31.86 | 31.00 | 30.95 | 32.87 |
| High | 32.39 | 31.89 | 31.78 | 33.20 | 35.37 |
| Low | 31.26 | 30.90 | 30.85 | 30.60 | 32.86 |
Performance
| 1 day | +4.84% | ||
| 1 week | +6.72% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -11.98% | ||
| 6 months | -42.02% | ||
| Current year | -27.62% | ||
| 1 year | -52.93% | ||
| 3 years | -70.78% | ||
| 5 years | +94.97% |
Volumes
marketsDaily volume
7 946 078
Avg. Volume 20 sessions
5 880 612
Avg. Volume 20 sessions CNY
202 645 889.52
Avg. Volume 20 sessions USD
27 980 939.13
Record volume 1
89 848 333
Record volume 2
48 238 744
Record volume 3
43 810 644
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 167 079 506
Capitalization (USD)
2 508 474 004
Net sales (CNY)
12 475 684 640
Net sales (USD)
1 722 617 584
Number of employees
9 832
Sales / Employee (CNY)
1 268 886
Sales / Employee (USD)
175 205
Free-Float
26.86 %
Free-Float capitalization (CNY)
4 879 605 392
Free-Float capitalization (USD)
673 766 153
Average Daily Capital Traded
1.12%
Highs and lows
1 week
30.60
35.37
1 month
29.3335.37
Current year
29.3347.90
1 year
29.3383.97
3 years
29.33134.63
5 years
13.18134.63
10 years
4.60134.63
Indicators
Moving average 5 days
32.30
Moving average 20 days
31.54
Moving average 50 days
34.94
Moving average 100 days
39.56
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
66.40
RSI 14 days
57.47
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +6.72% | -27.62% | -52.93% | 2.51B | ||
| -0.12% | -1.03% | -1.86% | +28.86% | 77.78B | ||
| +0.59% | +0.45% | -15.13% | -0.41% | 32.97B | ||
| +0.45% | -0.32% | -12.58% | -6.79% | 30.77B | ||
| +2.57% | +3.48% | -11.62% | -19.40% | 14.72B | ||
| +1.12% | +0.65% | -2.73% | +32.37% | 13.98B | ||
| -1.18% | -7.32% | -17.11% | -17.46% | 11.34B | ||
| +1.44% | +1.25% | -6.77% | +0.32% | 6.99B | ||
| +0.07% | +0.98% | -14.45% | +3.15% | 2.77B | ||
| -0.09% | +1.06% | -15.87% | +10.34% | 2.71B | ||
| 0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.37% | +0.84% | -5.85% | +1.88% | 1.34B | ||
| +3.35% | +3.78% | +9.29% | -15.56% | 1.34B | ||
| +0.54% | +3.80% | -7.51% | +19.07% | 783M | ||
| -0.31% | -1.48% | -2.54% | -1.16% | 730M | ||
| +8.81% | +10.42% | +25.34% | +320.77% | 784M | ||
| Average | +1.41% | +1.40% | -6.56% | +18.00% | ||
| Weighted average by Cap. | +0.50% | -0.17% | -7.93% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -41.44% | ||
| 2022 | -18.20% | ||
| 2021 | +28.59% | ||
| 2020 | +162.99% | ||
| 2019 | +210.53% | ||
| 2018 | -33.32% | ||
| 2017 | -2.92% | ||
| 2016 | +218.17% |
- Stock Market
- Equities
- 603737 Stock
- Quotes SKSHU Paint Co.,Ltd.
