SKS TECHNOLOGIES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 AUD | +3.14% |
|
+8.61% | +173.33% |
| 07/05 | SKS Technologies Secures AU$11 Million Worth of Defense Contracts | MT |
| 27/02 | SKS Technologies Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.785 $ | 0.795 $ | 0.82 $ |
| Volume | 94 496 | 54 185 | 19 317 | 250 176 | 30 119 |
| Change | +1.99% | 0.00% | +1.95% | +1.27% | +3.14% |
| Opening | 0.78 | 0.77 | 0.78 | 0.79 | 0.82 |
| High | 0.80 | 0.79 | 0.79 | 0.81 | 0.825 |
| Low | 0.76 | 0.77 | 0.77 | 0.79 | 0.82 |
Performance
| 1 day | +3.14% | ||
| 1 week | +8.61% | ||
| Current month | +13.89% | ||
| 1 month | +36.67% | ||
| 3 months | +187.72% | ||
| 6 months | +331.58% | ||
| Current year | +173.33% | ||
| 1 year | +355.56% | ||
| 3 years | +234.69% | ||
| 5 years | +264.44% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
30 119
Estimated daily volume
198 199
Avg. Volume 20 sessions
114 500
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
93 890.00
Avg. Volume 20 sessions USD
62 665.00
Record volume 1
1 686 174
Record volume 2
1 150 939
Record volume 3
996 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 306 805
Capitalization (USD)
57 603 751
Net sales (AUD)
83 268 128
Net sales (USD)
55 575 647
Number of employees
330
Sales / Employee (AUD)
252 328
Sales / Employee (USD)
168 411
Free-Float
25.76 %
Free-Float capitalization (AUD)
22 230 665
Free-Float capitalization (USD)
14 837 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.76
0.83
1 month
0.600.83
Current year
0.260.83
1 year
0.140.83
3 years
0.120.83
5 years
0.040.83
10 years
0.040.83
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.71
Moving average 50 days
0.54
Moving average 100 days
0.44
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-34.57%
Price spread / (MMA100)
-46.44%
STIM
RSI 9 days
66.25
RSI 14 days
68.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +8.61% | +173.33% | +355.56% | 57.6M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.42% | +1.30% | +29.94% | +47.10% | ||
| Weighted average by Cap. | -0.44% | +0.20% | +15.27% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05.QgvuS1ixEbxO9I04E4FPFEoHNeb5pEQWvFH4pzb2CIQ.e1OJGiqJR-4hhvsJR9EjTDtzRrKXzABSjTK_8gKfau8Geqh4af9-znyO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:41 am | 0.82 | 4,341 | 30,119 |
| 05:39:41 am | 0.82 | 636 | 25,778 |
| 05:39:41 am | 0.825 | 23 | 25,142 |
| 05:39:01 am | 0.82 | 11,463 | 25,119 |
| 05:38:58 am | 0.82 | 1 | 13,656 |
| 05:38:58 am | 0.82 | 655 | 13,655 |
| 05:38:58 am | 0.82 | 10,844 | 13,000 |
Monthly variations
Annual change
| 2024 | +165.00% | ||
| 2023 | +71.43% | ||
| 2022 | -16.67% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | -41.07% | ||
| 2018 | +27.27% | ||
| 2017 | -45.00% | ||
| 2016 | -19.19% | ||
| 2015 | +17.86% | ||
| 2014 | +5.00% | ||
| 2013 | +122.22% | ||
| 2012 | -5.26% | ||
| 2011 | -7.32% | ||
| 2010 | -21.15% | ||
| 2009 | -25.71% | ||
| 2008 | -36.36% | ||
| 2007 | -6.78% | ||
| 2006 | +22.92% | ||
| 2005 | +95.92% | ||
| 2004 | -7.55% | ||
| 2003 | -19.70% | ||
| 2002 | +15.79% | ||
| 2001 | -6.56% | ||
| 2000 | -40.20% | ||
| 1999 | +18.60% | ||
| 1998 | +13.16% | ||
| 1997 | -36.67% | ||
| 1996 | -1.64% | ||
| 1995 | -38.38% | ||
| 1994 | +4.21% | ||
| 1993 | +30.14% | ||
| 1992 | +21.67% |
- Stock Market
- Equities
- SKS Stock
- Quotes SKS Technologies Group Limited
