SKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | +1.43% |
|
+9.06% | +94.41% |
| 27/04 | SKP Securities Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 27/04 | SKP Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 132.65 ₹ | 131.9 ₹ | 136.75 ₹ | 139.45 ₹ |
| Volume | 3 550 | 4 125 | 12 852 | 11 229 |
| Change | +2.27% | -0.57% | +3.68% | +1.97% |
| Opening | 132.85 | 135.00 | 132.50 | 133.50 |
| High | 133.85 | 135.00 | 138.00 | 147.00 |
| Low | 129.00 | 125.50 | 128.25 | 129.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +9.06% | ||
| Current month | +13.83% | ||
| 1 month | +33.12% | ||
| 3 months | +47.57% | ||
| 6 months | +101.41% | ||
| Current year | +94.41% | ||
| 1 year | +91.93% | ||
| 3 years | +377.47% | ||
| 5 years | +331.91% | ||
| 10 years | +1,373.44% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
25 700
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3 635 265.00
Avg. Volume 20 sessions USD
43 659.53
Record volume 1
3 624 156
Record volume 2
471 628
Record volume 3
327 296
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
949 056 869
Capitalization (USD)
11 398 173
Net sales (INR)
183 159 000
Net sales (USD)
2 199 740
Number of employees
45
Sales / Employee (INR)
4 070 200
Sales / Employee (USD)
48 883
Free-Float
11.63 %
Free-Float capitalization (INR)
110 361 314
Free-Float capitalization (USD)
1 325 439
Average Daily Capital Traded
0.38%
Highs and lows
1 week
123.15
147.00
1 month
100.03154.70
Current year
72.50154.70
1 year
56.30154.70
3 years
26.23154.70
5 years
14.70154.70
10 years
8.48154.70
Indicators
Moving average 5 days
134.09
Moving average 20 days
125.06
Moving average 50 days
107.17
Moving average 100 days
97.88
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
63.51
RSI 14 days
63.25
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +9.06% | +94.41% | +91.93% | 11.4M | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.69% | +2.86% | +21.24% | +41.91% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| Average | +1.30% | +2.38% | +16.62% | +23.07% | ||
| Weighted average by Cap. | +0.85% | +2.19% | +14.30% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd.ovdAiRTdB4uOMYXHv13comiSUsUmEDKzQ65u2aTjVfc.06Ij22Tvfu3cQui94Bzp9CP8B6JfKUDDNpsAieaiCr3pwTq6bIkq5r1XzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:20 pm | 141.8 | 36 | 11,229 |
| 03:19:22 pm | 138.3 | 52 | 11,193 |
| 03:12:27 pm | 138.2 | 80 | 11,141 |
| 02:55:01 pm | 141.9 | 85 | 11,061 |
| 02:42:35 pm | 140 | 85 | 10,976 |
| 02:42:34 pm | 140 | 90 | 10,891 |
| 02:42:05 pm | 140 | 223 | 10,801 |
| 02:40:58 pm | 140 | 74 | 10,578 |
| 02:40:54 pm | 140 | 100 | 10,504 |
Monthly variations
Annual change
| 2024 | +91.66% | ||
| 2023 | -0.87% | ||
| 2022 | +128.84% | ||
| 2021 | +52.74% | ||
| 2020 | -23.64% | ||
| 2019 | +14.58% | ||
| 2018 | -37.82% | ||
| 2017 | +213.18% | ||
| 2016 | -22.73% | ||
| 2015 | +41.78% | ||
| 2014 | -38.78% | ||
| 2013 | +50.61% | ||
| 2012 | -17.85% | ||
| 2011 | +16.93% | ||
| 2010 | -18.59% | ||
| 2009 | +82.46% | ||
| 2008 | -78.93% | ||
| 2007 | +122.63% | ||
| 2006 | +82.25% | ||
| 2005 | +33.78% |
- Stock Market
- Equities
- SKPSEC6 Stock
- Quotes SKP Securities Limited
