SKOLON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 SEK | -1.72% |
|
-4.60% | -9.52% |
| 06/05 | MyFirstApp Enters Partnership Agreement with Skolon | CI |
| 24/04 | Skolon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 23.7 kr | 24.1 kr | 23.2 kr | 22.8 kr |
| Volume | 1 000 | 1 001 | 1 559 | 1 |
| Change | -0.84% | +1.69% | -3.73% | -1.72% |
| Opening | 23.90 | 23.70 | 23.30 | 22.80 |
| High | 23.90 | 24.10 | 23.30 | 22.80 |
| Low | 23.70 | 23.70 | 23.20 | 22.80 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.60% | ||
| Current month | +3.64% | ||
| 1 month | +6.54% | ||
| 3 months | +4.11% | ||
| 6 months | +0.88% | ||
| Current year | -9.52% | ||
| 1 year | -6.17% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 687
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
38 463.60
Avg. Volume 20 sessions USD
3 666.47
Record volume 1
1 251 430
Record volume 2
501 344
Record volume 3
51 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
619 539 440
Capitalization (USD)
59 056 358
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.34 %
Free-Float capitalization (SEK)
175 550 225
Free-Float capitalization (USD)
16 733 974
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
24.10
1 month
20.2024.90
Current year
19.4026.60
1 year
16.2030.00
3 years
13.7139.70
5 years
13.7139.70
10 years
13.7139.70
Indicators
Moving average 5 days
23.76
Moving average 20 days
22.58
Moving average 50 days
22.16
Moving average 100 days
22.78
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
71.40
RSI 14 days
65.55
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.60% | -9.52% | -6.17% | 5.91Cr | ||
| -2.89% | -6.96% | -17.42% | +78.90% | 650.38Cr | ||
| -0.71% | -3.62% | +1.51% | +31.89% | 395.76Cr | ||
| -0.14% | +2.18% | +16.86% | +77.17% | 295.26Cr | ||
| -1.03% | -0.90% | +17.15% | +46.86% | 266.39Cr | ||
| -0.80% | -0.75% | +7.94% | +65.14% | 241.21Cr | ||
| -1.40% | -1.75% | +2.41% | +19.69% | 220.95Cr | ||
| -0.24% | -3.20% | +17.03% | +64.53% | 135.14Cr | ||
| -2.81% | -5.46% | +33.98% | +57.47% | 129.51Cr | ||
| -0.45% | +0.92% | -4.36% | +18.33% | 127.89Cr | ||
| +0.91% | -9.59% | +37.15% | +107.01% | 121.69Cr | ||
| -1.46% | -1.46% | -18.79% | -23.89% | 116.55Cr | ||
| 0.00% | -0.85% | +36.05% | +26.49% | 113.5Cr | ||
| +4.09% | +2.56% | +31.27% | +135.20% | 106.08Cr | ||
| -1.67% | +4.46% | +15.44% | +57.39% | 88Cr | ||
| 0.00% | +0.36% | -15.70% | +31.92% | 82Cr | ||
| Average | -0.64% | -0.89% | +9.44% | +49.25% | ||
| Weighted average by Cap. | -1.04% | -2.07% | +5.54% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264880.xWL6AdyJ94Xrc_xmGGbvLWop_VU08fmXnbwDEByDHnQ._FWbcIzHpbOMA6k8LQyedCYbjHh4w6n1-d9HIl3ASxyvAINyteGnsZ4liw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -5.97% | ||
| 2022 | +82.31% |
- Stock Market
- Equities
- SKOLON Stock
- Quotes Skolon AB
