SKM EGG PRODUCTS EXPORT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.6 INR | -0.21% |
|
+3.39% | -36.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 230.45 ₹ | 241.95 ₹ | 245.15 ₹ | 244.63 ₹ | 244.6 ₹ |
| Volume | 97 066 | 145 854 | 224 201 | 84 195 | 84 195 |
| Change | +3.18% | +4.99% | +1.32% | -0.21% | -0.21% |
| Opening | 225.20 | 234.30 | 240.20 | 247.85 | 249 |
| High | 233.00 | 245.00 | 253.90 | 249.00 | 249 |
| Low | 220.35 | 233.25 | 240.20 | 243.50 | 243.5 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | -5.84% | ||
| 3 months | -0.07% | ||
| 6 months | -35.50% | ||
| Current year | -36.62% | ||
| 1 year | +7.20% | ||
| 3 years | +226.39% | ||
| 5 years | +442.42% | ||
| 10 years | +1,811.17% |
Volumes
marketsDaily volume
84 195
Estimated daily volume
84 195
Avg. Volume 20 sessions
192 434
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
47 075 129.42
Avg. Volume 20 sessions USD
563 912.98
Record volume 1
4 361 163
Record volume 2
3 993 700
Record volume 3
3 808 409
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 452 915 101
Capitalization (USD)
77 299 470
Net sales (INR)
6 617 705 000
Net sales (USD)
79 273 488
Number of employees
209
Sales / Employee (INR)
31 663 660
Sales / Employee (USD)
379 299
Free-Float
39.2 %
Free-Float capitalization (INR)
2 529 795 886
Free-Float capitalization (USD)
30 304 425
Average Daily Capital Traded
0.73%
Highs and lows
1 week
215.60
253.90
1 month
215.60292.50
Current year
215.00424.45
1 year
197.55560.40
3 years
51.35560.40
5 years
20.00560.40
10 years
10.50560.40
Indicators
Moving average 5 days
235.37
Moving average 20 days
255.13
Moving average 50 days
266.89
Moving average 100 days
287.67
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
43.81
RSI 14 days
42.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.39% | -36.62% | +7.20% | 7.73Cr | ||
| -0.16% | +1.90% | +12.43% | +21.59% | 333.37Cr | ||
| -.--% | -97.67% | -95.58% | -87.99% | 180.94Cr | ||
| -4.23% | -0.98% | -8.29% | -2.76% | 144.02Cr | ||
| +3.25% | +11.58% | +3.90% | +32.28% | 129.15Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 125.67Cr | ||
| +0.49% | -4.12% | -10.93% | -17.64% | 119.34Cr | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 118.77Cr | ||
| 0.00% | +1.18% | -17.79% | -24.00% | 114.54Cr | ||
| +0.37% | -1.91% | -1.75% | -11.28% | 114.39Cr | ||
| 0.00% | -1.17% | +4.40% | +0.17% | 113.34Cr | ||
| -0.73% | -3.50% | -14.46% | -16.71% | 108.35Cr | ||
| -0.27% | -0.27% | -7.09% | -3.17% | 104.16Cr | ||
| +0.94% | -1.62% | +15.81% | +29.87% | 102.44Cr | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 101.04Cr | ||
| +0.37% | -0.36% | +15.68% | +11.89% | 98Cr | ||
| Average | -0.00% | -6.16% | -9.13% | -3.58% | ||
| Weighted average by Cap. | -0.05% | -8.79% | -8.39% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b26382515c3fa.rfaLkSq3xm3TkGbkc-V87J_FVEnXGg94-_kZA8ejSro.78Ha-0v0vA7roFO8P7FKneyyIHjveEoyypFUSL35KPnrwM_IT92gKbv9Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:27 pm | 244.6 | 1 | 84,195 |
| 03:45:01 pm | 244.6 | 20 | 84,194 |
| 03:40:18 pm | 244.6 | 5 | 84,174 |
| 03:30:00 pm | 244.8 | 61 | 84,169 |
| 03:29:35 pm | 244.8 | 45 | 84,108 |
| 03:29:20 pm | 244.8 | 61 | 84,063 |
| 03:29:11 pm | 243.5 | 480 | 84,002 |
| 03:29:03 pm | 244.2 | 5 | 83,522 |
Monthly variations
Annual change
| 2024 | -36.62% | ||
| 2023 | +189.68% | ||
| 2022 | +80.80% | ||
| 2021 | +25.98% | ||
| 2020 | +58.32% | ||
| 2019 | -44.97% | ||
| 2018 | -30.41% | ||
| 2017 | +87.56% | ||
| 2016 | -70.98% | ||
| 2015 | +73.91% | ||
| 2014 | +1,399.26% | ||
| 2013 | -1.45% | ||
| 2012 | +6.98% | ||
| 2011 | -57.00% | ||
| 2010 | -39.52% | ||
| 2009 | +81.68% | ||
| 2008 | -47.20% | ||
| 2007 | +18.31% | ||
| 2006 | +18.11% | ||
| 2005 | -31.48% | ||
| 2004 | +200.00% | ||
| 2003 | +9.09% | ||
| 2002 | -16.24% | ||
| 2001 | -11.26% | ||
| 2000 | +393.33% | ||
| 1999 | -74.29% | ||
| 1998 | +36.72% | ||
| 1997 | -29.67% |
- Stock Market
- Equities
- SKMEGGPROD Stock
- Quotes SKM Egg Products Export (India) Limited
