SKM EGG PRODUCTS EXPORT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.2 INR | -1.59% |
|
-1.00% | -31.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 277.38 ₹ | 277.35 ₹ | 269.47 ₹ | 265.19 ₹ |
| Volume | 455 273 | 156 216 | 97 830 | 86 689 |
| Change | +4.94% | -0.01% | -2.84% | -1.59% |
| Opening | 266.30 | 277.38 | 278.00 | 269.55 |
| High | 287.99 | 284.05 | 279.00 | 272.88 |
| Low | 265.24 | 274.20 | 268.50 | 264.55 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.00% | ||
| Current month | +12.08% | ||
| 1 month | +8.24% | ||
| 3 months | +22.86% | ||
| 6 months | -28.17% | ||
| Current year | -31.30% | ||
| 1 year | +22.46% | ||
| 3 years | +199.48% | ||
| 5 years | +579.97% | ||
| 10 years | +1,955.74% |
Volumes
marketsDaily volume
86 689
Estimated daily volume
86 689
Avg. Volume 20 sessions
178 822
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
47 421 806.18
Avg. Volume 20 sessions USD
569 061.67
Record volume 1
4 361 163
Record volume 2
3 993 700
Record volume 3
3 808 409
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 980 235 750
Capitalization (USD)
83 762 829
Net sales (INR)
6 617 705 000
Net sales (USD)
79 412 460
Number of employees
209
Sales / Employee (INR)
31 663 660
Sales / Employee (USD)
379 964
Free-Float
39.2 %
Free-Float capitalization (INR)
2 736 526 268
Free-Float capitalization (USD)
32 838 315
Average Daily Capital Traded
0.68%
Highs and lows
1 week
262.03
287.99
1 month
215.60287.99
Current year
215.00424.45
1 year
213.00560.40
3 years
51.35560.40
5 years
20.00560.40
10 years
10.50560.40
Indicators
Moving average 5 days
270.74
Moving average 20 days
251.19
Moving average 50 days
266.37
Moving average 100 days
269.21
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
60.65
RSI 14 days
56.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.00% | -31.30% | +22.46% | 83.76M | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -10.53% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -13.12% | 1.05B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 1.02B | ||
| -0.07% | -10.41% | -25.19% | -27.95% | 1B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 988M | ||
| Average | -0.48% | +0.38% | -2.08% | +3.89% | ||
| Weighted average by Cap. | -0.59% | +0.75% | +0.41% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
645.gjZ1pnQNvnDXlLhQTEZnhyBJ86CZTD_XIh9pYTwXE2U.znM68gBBihfu2IAlNTULxFR6kfLuCma4F1w7UFFxVQe1XljNEmf0HKTO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 265 | 92 | 86,689 |
| 03:29:19 pm | 265 | 22 | 86,597 |
| 03:29:11 pm | 265.7 | 2 | 86,575 |
| 03:29:02 pm | 265.7 | 1,346 | 86,573 |
| 03:28:47 pm | 265.8 | 369 | 85,227 |
| 03:28:25 pm | 265.8 | 20 | 84,858 |
| 03:28:10 pm | 265.8 | 40 | 84,838 |
| 03:28:02 pm | 265.8 | 75 | 84,798 |
Monthly variations
Annual change
| 2024 | -31.30% | ||
| 2023 | +189.68% | ||
| 2022 | +80.80% | ||
| 2021 | +25.98% | ||
| 2020 | +58.32% | ||
| 2019 | -44.97% | ||
| 2018 | -30.41% | ||
| 2017 | +87.56% | ||
| 2016 | -70.98% | ||
| 2015 | +73.91% | ||
| 2014 | +1,399.26% | ||
| 2013 | -1.45% | ||
| 2012 | +6.98% | ||
| 2011 | -57.00% | ||
| 2010 | -39.52% | ||
| 2009 | +81.68% | ||
| 2008 | -47.20% | ||
| 2007 | +18.31% | ||
| 2006 | +18.11% | ||
| 2005 | -31.48% | ||
| 2004 | +200.00% | ||
| 2003 | +9.09% | ||
| 2002 | -16.24% | ||
| 2001 | -11.26% | ||
| 2000 | +393.33% | ||
| 1999 | -74.29% | ||
| 1998 | +36.72% | ||
| 1997 | -29.67% |
- Stock Market
- Equities
- SKMEGGPROD Stock
- Quotes SKM Egg Products Export (India) Limited
