SKJERN BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 DKK | -1.92% |
|
-2.86% | +42.16% |
| 08/05 | Skjern Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | Skjern Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 213 kr | 212 kr | 208 kr | 204 kr |
| Volume | 10 530 | 5 726 | 6 636 | 7 283 |
| Change | +0.47% | -0.47% | -1.89% | -1.92% |
| Opening | 213.00 | 213.00 | 212.00 | 208.00 |
| High | 215.00 | 215.00 | 213.00 | 209.00 |
| Low | 211.00 | 210.00 | 206.00 | 203.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -0.97% | ||
| 3 months | +9.38% | ||
| 6 months | +45.71% | ||
| Current year | +42.16% | ||
| 1 year | +58.75% | ||
| 3 years | +109.45% | ||
| 5 years | +230.10% | ||
| 10 years | +388.04% |
Volumes
marketsDaily volume
7 283
Estimated daily volume
7 283
Avg. Volume 20 sessions
6 393
Daily volume ratio
1.14
Avg. Volume 20 sessions DKK
1 304 172.00
Avg. Volume 20 sessions USD
186 758.73
Record volume 1
187 396
Record volume 2
147 408
Record volume 3
129 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 008 391 666
Capitalization (USD)
287 603 695
Net sales (DKK)
615 599 000
Net sales (USD)
88 154 392
Number of employees
210
Sales / Employee (DKK)
2 931 424
Sales / Employee (USD)
419 783
Free-Float
63.45 %
Free-Float capitalization (DKK)
1 275 075 920
Free-Float capitalization (USD)
182 592 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
203.00
215.00
1 month
197.00215.00
Current year
143.00220.00
1 year
126.00220.00
3 years
89.40220.00
5 years
44.00220.00
10 years
26.00220.00
Indicators
Moving average 5 days
211.00
Moving average 20 days
207.65
Moving average 50 days
200.43
Moving average 100 days
188.48
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
58.37
RSI 14 days
57.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.86% | +42.16% | +58.75% | 288M | ||
| 0.00% | 0.00% | +12.29% | +11.92% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| -0.20% | -0.20% | +35.05% | +37.29% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.56B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.88B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.2B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 19.13B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.48B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.17B | ||
| Average | -0.04% | +0.68% | +3.56% | +14.01% | ||
| Weighted average by Cap. | -0.09% | +1.40% | +3.77% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc77adc.RoNvvv6eGYTak-2ONsb9JMYp7tSMby-bkfCGprrR7Fc.COZc_b-pTsufp6XUQfGJafB8w5P8IkLyosHDzOzghz0exQjTn6ZN_LLKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:51 pm | 204 | 10 | 7,283 |
| 08:29:51 pm | 204 | 42 | 7,273 |
| 08:29:51 pm | 204 | 36 | 7,231 |
| 08:29:51 pm | 204 | 29 | 7,195 |
| 08:29:51 pm | 204 | 22 | 7,166 |
| 08:29:51 pm | 204 | 8 | 7,144 |
| 08:07:50 pm | 203 | 5 | 7,136 |
| 08:00:09 pm | 203 | 14 | 7,131 |
| 07:53:16 pm | 203 | 17 | 7,117 |
| 07:53:16 pm | 203 | 3 | 7,100 |
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | +17.62% | ||
| 2022 | +17.87% | ||
| 2021 | +47.02% | ||
| 2020 | +13.18% | ||
| 2019 | +1.97% | ||
| 2018 | -17.01% | ||
| 2017 | +37.38% | ||
| 2016 | +59.70% | ||
| 2015 | -11.84% | ||
| 2014 | -13.64% | ||
| 2013 | +83.33% | ||
| 2012 | -70.19% | ||
| 2011 | -49.69% | ||
| 2010 | -11.11% | ||
| 2009 | +33.33% | ||
| 2008 | -77.12% | ||
| 2007 | -32.18% | ||
| 2006 | +35.94% | ||
| 2005 | +22.37% | ||
| 2004 | +24.52% | ||
| 2003 | +115.38% | ||
| 2002 | +56.00% | ||
| 2001 | +20.19% | ||
| 2000 | +13.04% | ||
| 1999 | -8.00% | ||
| 1998 | -4.58% | ||
| 1997 | +31.00% | ||
| 1996 | +2.56% | ||
| 1995 | +63.87% | ||
| 1994 | +14.98% | ||
| 1993 | +26.22% | ||
| 1992 | -57.51% |
- Stock Market
- Equities
- SKJE Stock
- Quotes Skjern Bank A/S
