Quotes Skipper Limited NSE India S.E.

Equities

SKIPPER

INE439E01022

Construction & Engineering

Delayed NSE India S.E. Other stock markets 05:13:50 10/05/2024 pm IST			5-day change	1st Jan Change
314.8 ^INR	+0.67%		-7.02%	+37.72%

02/05	Transcript : Skipper Limited, Q4 2024 Earnings Call, May 02, 2024
02/05	Skipper's Consolidated Net Profit Slips 6% in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Skipper Limited(SKIPPER) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	324.1 ₹	313.5 ₹	322.55 ₹	312.65 ₹	314.8 ₹
Volume	1 067 037	710 915	729 578	405 935	447 557
Change	-4.25%	-3.27%	+2.89%	-3.07%	+0.67%
Opening	341.90	324.00	312.10	323.70	315.2
High	342.50	326.60	333.05	325.15	321.8
Low	318.85	309.70	310.55	311.10	307

Performance

1 day	+0.67%
1 week	-7.02%
Current month	-12.01%
1 month	-1.55%
3 months	+11.57%
6 months	+34.65%
Current year	+37.72%
1 year	+152.91%
3 years	+462.05%
5 years	+448.82%

Volumes

markets

Daily volume

447 557

Estimated daily volume

458 756

Avg. Volume 20 sessions

1 320 086

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

415 497 068.50

Avg. Volume 20 sessions USD

4 977 654.88

Record volume 1

9 985 765

Record volume 2

9 360 206

Record volume 3

5 924 932

Capital turnover ratio

0.01

Float rotation

0.06

Basic data

Capitalization (INR)

35 353 823 957

Capitalization (USD)

423 538 811

Net sales (INR)

19 803 000 000

Net sales (USD)

237 239 940

Number of employees

2 211

Sales / Employee (INR)

8 956 581

Sales / Employee (USD)

107 300

Free-Float

23.19 %

Free-Float capitalization (INR)

7 454 624 066

Free-Float capitalization (USD)

89 306 396

Average Daily Capital Traded

1.18%

Highs and lows

1 week

307.00

342.50

1 month

298.80

367.30

Current year

225.00

401.00

1 year

111.10

401.00

3 years

50.10

401.00

5 years

17.10

401.00

10 years

17.10

401.00

Indicators

Moving average 5 days

322.26

Moving average 20 days

330.89

Moving average 50 days

316.00

Moving average 100 days

275.83

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+5.13%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

-12.37%

STIM

RSI 9 days

45.47

RSI 14 days

49.28

Sector Comparison - Smart Grid & Power Distribution Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SKIPPER LIMITED	+0.67%	-7.02%	+37.72%	+152.91%	424M
	MYR GROUP INC.	+0.64%	+3.07%	+8.31%	+16.69%	2.63B
	EASTERN COMMUNICATIONS CO.,LTD.	+1.64%	-1.95%	-6.47%	-0.09%	1.5B
	AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY	+7.77%	+7.02%	+66.36%	+163.94%	780M
	QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD.	+1.41%	+0.76%	-23.94%	-17.78%	372M
	POWER CONSTRUCTIONNO.1	-0.19%	+2.10%	-6.94%	+8.33%	328M
	JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD.	+0.54%	-1.47%	-19.52%	-14.29%	279M
	JYOTI STRUCTURES LIMITED	+1.89%	-13.21%	+25.58%	+254.74%	242M
	LS MARINE SOLUTION CO., LTD.	+1.69%	+2.24%	+4.48%	+63.85%	206M
	RAWASI ALBINA INVESTMENT CO.	-4.83%	-5.32%	+3.95%	-21.92%	85.06M
Average	+1.12%	-0.46%	+8.95%	+60.64%
Weighted average by Cap.	+1.68%	+1.25%	+10.34%	+44.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c611ffbfcc0a31e57bccb.9MUHoLZpXEUlX4i3HnDj4l11I1TH7mdG4ak2QPxfAbY.gvdNmPUQcXYRD-COeiWPkDBHYCex3wlyp_p9NM0ecYTF6E_Ygj8ZKmZu2Q

Date	Price	Volume	Daily volume
03:45:34 pm	314.8	1	447,557
03:41:28 pm	314.8	1	447,556
03:41:09 pm	314.8	27	447,555
03:40:05 pm	314.8	100	447,528
03:30:00 pm	314	152	447,428
03:29:53 pm	314.9	163	447,276
03:29:46 pm	315	198	447,113
03:29:32 pm	314.9	1	446,915