SKILLZ INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 USD | -1.58% |
|
-0.32% | -0.48% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.29 $ | 6.23 $ | 6.1 $ | 6.34 $ | 6.21 $ |
| Volume | 54 113 | 63 521 | 62 194 | 74 131 | 15 233 |
| Change | +0.96% | -0.95% | -2.09% | +3.93% | -1.58% |
| Opening | 6.23 | 6.10 | 6.28 | 6.14 | 6.21 |
| High | 6.31 | 6.25 | 6.38 | 6.37 | 6.213 |
| Low | 6.13 | 6.07 | 6.09 | 6.13 | 6.21 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.32% | ||
| Current month | -4.31% | ||
| 1 month | -8.68% | ||
| 3 months | +16.29% | ||
| 6 months | +24.45% | ||
| Current year | -0.48% | ||
| 1 year | -50.44% | ||
| 3 years | -98.23% |
Volumes
marketsDaily volume
15 233
Estimated daily volume
232 975
Avg. Volume 20 sessions
96 802
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
604 044.48
Record volume 1
6 067 760
Record volume 2
5 222 895
Record volume 3
5 033 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 506 599
Net sales (USD)
150 113 000
Number of employees
240
Sales / Employee (USD)
625 471
Free-Float
62.6 %
Free-Float capitalization (USD)
83 346 407
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.07
6.38
1 month
5.656.98
Current year
4.727.48
1 year
3.9614.78
3 years
3.96497.60
5 years
3.96925.96
10 years
3.96925.96
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.29
Moving average 50 days
6.49
Moving average 100 days
6.19
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
43.87
RSI 14 days
45.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.32% | -0.48% | -50.44% | 111M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.51% | -3.65% | +14.34% | +71.75% | 241B | ||
| +0.50% | -4.77% | +9.50% | +105.93% | 140B | ||
| -0.46% | +0.07% | +18.31% | +32.66% | 103B | ||
| +0.52% | +2.62% | +17.47% | +3.16% | 83.94B | ||
| +0.57% | -5.23% | +52.96% | +107.64% | 56.98B | ||
| -0.12% | +1.92% | +33.32% | +111.96% | 53.38B | ||
| -0.12% | +9.16% | +5.70% | +21.36% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| +0.71% | +2.91% | -8.26% | +54.04% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| +0.39% | +3.77% | +0.88% | +64.18% | 9.86B | ||
| Average | +0.14% | +3.47% | +13.96% | +49.54% | ||
| Weighted average by Cap. | -0.03% | +4.21% | +17.46% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48795ac60cfa10905f52fd.lvV2Bo4p4gUAGi55PM1KgbikMTLzFa2noSNQ1ZRRCJI.27MubulNkFJHaFQqSbUAsOz-YF-KWN6QmU4Crds3b_emxDBN4E-FWjN-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:04 pm | 6.21 | 100 | 1,258 |
| 07:08:33 pm | 6.213 | 129 | 1,158 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -38.40% | ||
| 2022 | -93.19% | ||
| 2021 | -62.80% | ||
| 2020 | +102.02% |
- Stock Market
- Equities
- SKLZ Stock
- Quotes Skillz Inc.
