SKC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,10,400 KRW | -0.27% |
|
+0.45% | +21.85% |
| 24/04 | Ecovance Co., Ltd. announced that it expects to receive KRW 20.4 billion in funding from SKC Co., Ltd. | CI |
| 17/04 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 113100 ₩ | 108400 ₩ | 105600 ₩ | 110700 ₩ | 110400 ₩ | 1,10,400 ₩ |
| Volume | 568 260 | 286 331 | 325 170 | 366 785 | 290 071 | 286 681 |
| Change | +4.92% | -4.16% | -2.58% | +4.83% | -0.27% | -0.27% |
| Opening | 107,300.00 | 111,500.00 | 108,500.00 | 106,800.00 | 112,200.00 | 1,12,200 |
| High | 114,900.00 | 112,800.00 | 109,800.00 | 111,900.00 | 114,100.00 | 1,14,100 |
| Low | 107,300.00 | 108,100.00 | 105,200.00 | 106,600.00 | 110,300.00 | 1,10,300 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.45% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | +41.90% | ||
| 6 months | +51.23% | ||
| Current year | +21.85% | ||
| 1 year | +11.07% | ||
| 3 years | -22.25% | ||
| 5 years | +203.71% | ||
| 10 years | +222.34% |
Volumes
marketsDaily volume
286 681
Avg. Volume 20 sessions
595 581
Avg. Volume 20 sessions KRW
65 752 142 400.00
Avg. Volume 20 sessions USD
47 473 046.81
Record volume 1
6 871 482
Record volume 2
4 569 710
Record volume 3
4 140 892
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
3 790 097 871 191
Capitalization (USD)
2 736 450 663
Net sales (KRW)
1 571
Net sales (USD)
1
Number of employees
872
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.06 %
Free-Float capitalization (KRW)
2 070 823 172 528
Free-Float capitalization (USD)
1 495 134 331
Average Daily Capital Traded
1.73%
Highs and lows
1 week
105 200.00
114 900.00
1 month
105 200.00149 700.00
Current year
72 000.00149 700.00
1 year
68 000.00149 700.00
3 years
68 000.00208 000.00
5 years
27 700.00208 000.00
10 years
23 550.00208 000.00
Indicators
Moving average 5 days
109 640.00
Moving average 20 days
118 840.00
Moving average 50 days
109 788.00
Moving average 100 days
97 263.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
44.50
RSI 14 days
46.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.45% | +21.85% | +11.07% | 2.74B | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +6.90% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.98% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.14% | +1.42% | +7.35% | +17.98% | ||
| Weighted average by Cap. | -0.84% | +1.77% | +8.63% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +2.37% | ||
| 2022 | -49.28% | ||
| 2021 | +85.64% | ||
| 2020 | +84.31% | ||
| 2019 | +42.46% | ||
| 2018 | -23.83% | ||
| 2017 | +42.42% | ||
| 2016 | -2.37% | ||
| 2015 | +27.07% | ||
| 2014 | -12.93% | ||
| 2013 | -27.43% | ||
| 2012 | +10.50% | ||
| 2011 | 0.00% | ||
| 2010 | +101.06% | ||
| 2009 | +19.94% | ||
| 2008 | -43.57% | ||
| 2007 | +19.40% | ||
| 2006 | +96.23% | ||
| 2005 | +37.04% | ||
| 2004 | -38.59% | ||
| 2003 | +32.71% | ||
| 2002 | -10.08% | ||
| 2001 | +122.01% | ||
| 2000 | -17.54% | ||
| 1999 | -27.78% | ||
| 1998 | +20.81% | ||
| 1997 | -67.04% |
- Stock Market
- Equities
- A011790 Stock
- Quotes SKC Co., Ltd.
