Stock SKA B SKANSKA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skanska AB

Equities

SKA B

SE0000113250

Construction & Engineering

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:42 26/04/2024 pm IST 		5-day change 1st Jan Change
191.2 SEK +2.93% Intraday chart for Skanska AB +1.03% +4.85%
26/04 Skanska Lands $612 Million Contract for Marine Terminal Project in New York MT
26/04 Skanska Signs Final Award with SBMT Asset, LLC for the Upgrade of the South Brooklyn Marine Terminal in Brooklyn, New York, USA CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Skanska AB(SKA B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 194.4 kr 191.45 kr 185.75 kr 191.2 kr
Volume 666 200 720 809 710 388 646 172
Change +1.33% -1.52% -2.98% +2.93%
Opening 191.85 194.40 191.25 187.25
High 194.75 194.50 191.25 192.15
Low 191.10 191.10 185.00 187.25

Performance

1 day+2.93%
1 week+1.03%
Current month+0.37%
1 month-2.10%
3 months+10.68%
6 months+18.79%
Current year+4.85%
1 year+19.39%
3 years-16.51%
5 years+12.74%
10 years+29.28%

Volumes

markets
Daily volume
646 172
Estimated daily volume
646 172
Avg. Volume 20 sessions
686 006
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
131 164 347.20
Avg. Volume 20 sessions USD
11 989 470.65
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
78 255 210 605
Capitalization (USD)
7 153 152 291
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 355 809 216
Number of employees
26 543
Sales / Employee (SEK)
5 916 890
Sales / Employee (USD)
540 851
Free-Float
82.34 %
Free-Float capitalization (SEK)
65 959 019 923
Free-Float capitalization (USD)
6 029 182 093
Average Daily Capital Traded
0.17%

Highs and lows

1 week
185.00
Extreme 185
194.75
1 month
185.00
Extreme 185
196.70
Current year
166.65
Extreme 166.65
198.90
1 year
139.85
Extreme 139.85
198.90
3 years
132.10
Extreme 132.1
259.40
5 years
132.10
Extreme 132.1
259.40
10 years
128.60
Extreme 128.6
259.40

Indicators

Moving average 5 days
190.93
Moving average 20 days
191.73
Moving average 50 days
191.15
Moving average 100 days
184.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
35.63
RSI 14 days
40.50

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SKANSKA AB Stock Skanska AB
+2.93%+1.03%+4.85%+19.39% 7.15B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.60%+1.60%+16.63%+24.80%
Weighted average by Cap.+0.53%+1.47%+12.32%+24.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14eb8f4a0188915db.UGHeYyGinNeB_xokMzsaCYPgqUxW2DvAKrWGA6qrccU.YSeYBmnvq7myi2BVVm4jYfuj3gkDqFqmcu2wd_vgGv1jWZAtDPStos6WcQ
DatePriceVolumeDaily volume
08:59:42 pm 191.2 394 645,547
08:59:42 pm 191.2 127 645,153
08:59:42 pm 191.2 100 645,026
08:59:42 pm 191.2 384 644,926
08:59:42 pm 191.2 394 644,542
08:59:42 pm 191.2 1,233 644,148
08:59:42 pm 191.2 982 642,915
08:59:42 pm 191.2 294 641,933
08:59:42 pm 191.2 622 641,639
08:59:42 pm 191.2 32 641,017

Chart Skanska AB

Chart Skanska AB
More charts

Monthly variations

Annual change

2024+4.85%
2023+10.52%
2022-29.55%
2021+11.68%
2020-0.94%
2019+50.14%
2018-17.06%
2017-20.97%
2016+30.52%
2015-1.85%
2014+27.78%
2013+23.73%
2012-6.84%
2011-14.48%
2010+9.62%
2009+56.90%
2008-36.48%
2007-9.63%
2006+11.57%
2005+51.72%
2004+25.59%
2003+24.51%
2002-25.55%
2001-29.74%
2000+23.03%
1999+40.89%
1998-30.88%
1997+7.96%
1996+32.24%
1995+33.33%
1994-3.93%
1993+117.07%
1992-41.43%
  1. Stock Market
  2. Equities
  3. SKA B Stock
  4. Quotes Skanska AB