|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 8,050.00 KRW | -1.23% |
|
-1.11% | -17.69% |
| 28/08 | SK Inc. proposed to acquire remaining 4.8% stake in SK Signet Inc. KRW 9.1 billion. | CI |
| 26/08 | SK Inc. completed the acquisition of 41.51% stake in SK Signet Inc. from Lee Hae-ok and others. | CI |
Stock exchange
Korea S.E.
A260870 8,050.00 ₩
-1.23%
5.62Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A260870 | 8,050.00KRW | -1.23% | 5.62Cr ₩ |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,140.00 | ₩8,140.00 | ₩8,150.00 | ₩8,150.00 | ₩8,050.00 |
| Volume | 5,303 | 3,240 | 4,359 | 1,287 | 6,983 |
| Change | 0.00% | 0.00% | +0.12% | 0.00% | -1.23% |
| Opening | ₩8,140.00 | ₩8,140.00 | ₩8,140.00 | ₩8,150.00 | ₩8,150.00 |
| High | ₩8,150.00 | ₩8,140.00 | ₩8,150.00 | ₩8,150.00 | ₩8,150.00 |
| Low | ₩8,130.00 | ₩8,130.00 | ₩8,140.00 | ₩8,150.00 | ₩8,030.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.11% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | +7.76% | ||
| 6 months | -24.06% | ||
| Current year | -17.69% | ||
| 1 year | -16.92% | ||
| 3 years | -76.46% | ||
| 5 years | -85.57% |
Volumes
marketsDaily volume
6,983
Avg. Volume 20 sessions
3,213
Avg. Volume 20 sessions KRW
2,58,64,650
Avg. Volume 20 sessions USD
19,553.68
Record volume 1
6,52,225
Record volume 2
6,01,735
Record volume 3
4,06,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,78,68,724
Market Cap (USD)
13,78,68,724
Net sales ()
61,43,86,56,000
Net sales (USD)
61,43,86,56,000
Free-Float
31.53%
Free-Float capitalization (KRW)
4,36,44,664
Free-Float capitalization (USD)
4,36,44,664
Average Daily Capital Traded
18.76%
Indicators
Moving average 5 days
8,126
Moving average 20 days
8,131.5
Moving average 50 days
8,117.6
Moving average 100 days
7,685.4
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.53%
RSI 9 days
17.51
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.11% | -16.92% | -76.46% | 14Cr | |
| +0.43% | -5.12% | +5.42% | +102.27% | 22TCr | |
| +7.80% | -14.22% | -38.41% | +35.02% | 17TCr | |
| -1.85% | -8.65% | -8.77% | +65.31% | 15TCr | |
| -0.78% | -6.43% | -2.71% | +87.53% | 14TCr | |
| -4.00% | -4.59% | +54.46% | +410.64% | 12TCr | |
| -0.87% | -3.05% | +4.47% | +141.24% | 9.79TCr | |
| +0.81% | +0.07% | +21.79% | +81.91% | 9.01TCr | |
| +0.67% | -1.04% | +27.47% | +199.29% | 8.72TCr | |
| -2.09% | -6.77% | +14.15% | +189.78% | 8.64TCr | |
| Average | -0.11% | -4.77% | +6.09% | +123.65% | 11.61TCr | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.12% | +134.70% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,030 |  | 8,150 |
| 1 month | 8,030 | | 8,160 |
| Current year | 6,260 | | 12,310 |
| 1 year | 6,260 | | 12,310 |
| 3 years | 6,260 | | 34,150 |
| 5 years | 6,260 | | 63,100 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
