SK REITS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 KRW | -0.58% |
|
+2.27% | +7.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4230 ₩ | 4270 ₩ | 4275 ₩ | 4300 ₩ | 4275 ₩ | 4,275 ₩ |
| Volume | 482 986 | 569 016 | 464 728 | 342 215 | 281 911 | 281 911 |
| Change | +1.20% | +0.95% | +0.12% | +0.58% | -0.58% | -0.58% |
| Opening | 4,180.00 | 4,230.00 | 4,270.00 | 4,250.00 | 4,300.00 | 4,300 |
| High | 4,255.00 | 4,290.00 | 4,340.00 | 4,300.00 | 4,300.00 | 4,300 |
| Low | 4,165.00 | 4,185.00 | 4,250.00 | 4,250.00 | 4,255.00 | 4,255 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.27% | ||
| Current month | +3.14% | ||
| 1 month | +4.40% | ||
| 3 months | +10.89% | ||
| 6 months | +8.78% | ||
| Current year | +7.41% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
281 911
Avg. Volume 20 sessions
337 065
Avg. Volume 20 sessions KRW
1 440 952 875.00
Avg. Volume 20 sessions USD
1 056 218.46
Record volume 1
82 005 000
Record volume 2
10 380 860
Record volume 3
4 801 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 158 883 231 924
Capitalization (USD)
849 461 409
Net sales (KRW)
90
Net sales (USD)
0
Free-Float
62.61 %
Free-Float capitalization (KRW)
725 532 186 456
Free-Float capitalization (USD)
531 815 093
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 165.00
4 340.00
1 month
3 985.004 340.00
Current year
3 710.004 340.00
1 year
3 710.005 330.00
3 years
3 710.007 290.00
5 years
3 710.007 290.00
10 years
3 710.007 290.00
Indicators
Moving average 5 days
4 270.00
Moving average 20 days
4 140.50
Moving average 50 days
4 125.20
Moving average 100 days
3 998.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
69.22
RSI 14 days
65.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.27% | +7.41% | -16.67% | 849M | ||
| +0.23% | +0.05% | -4.13% | -11.12% | 47.86B | ||
| +1.93% | +2.59% | -3.12% | +1.66% | 21.11B | ||
| +1.13% | -0.11% | -0.20% | +7.80% | 13.49B | ||
| +1.87% | -1.58% | +17.24% | +74.63% | 11.94B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.7B | ||
| +0.21% | -0.59% | -0.55% | +11.46% | 8.5B | ||
| +0.38% | +1.16% | -13.53% | -8.39% | 8.47B | ||
| -0.39% | -0.31% | +2.59% | +17.49% | 7.84B | ||
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| -0.09% | -1.11% | +6.06% | +39.20% | 5.4B | ||
| +0.33% | -1.06% | -0.66% | +0.33% | 5.21B | ||
| +0.81% | 0.00% | -21.02% | -26.63% | 4.77B | ||
| +1.25% | +2.31% | -12.32% | +91.13% | 4.66B | ||
| -0.46% | -0.91% | -13.15% | -6.44% | 4.59B | ||
| +0.64% | -1.97% | -7.07% | -3.66% | 4.21B | ||
| Average | +0.52% | -0.26% | -4.03% | +10.80% | ||
| Weighted average by Cap. | +0.65% | -0.22% | -3.16% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -27.77% | ||
| 2022 | -10.55% | ||
| 2021 | +6.57% |
- Stock Market
- Equities
- A395400 Stock
- Quotes SK Reits Co., Ltd.