SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,32,400 KRW | -0.23% |
|
-0.15% | -5.97% |
| 09/05 | SK E&S Completes Mega Liquid Hydrogen Plant in Incheon | MT |
| 02/05 | Tranche Update on SK Inc.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 132100 ₩ | 131900 ₩ | 132500 ₩ | 132700 ₩ | 132400 ₩ | 1,32,400 ₩ |
| Volume | 712 | 425 | 767 | 326 | 286 | 286 |
| Change | -0.08% | -0.15% | +0.45% | +0.15% | -0.23% | -0.23% |
| Opening | 132,200.00 | 131,600.00 | 132,000.00 | 134,000.00 | 132,700.00 | 1,32,700 |
| High | 132,500.00 | 132,500.00 | 132,900.00 | 134,000.00 | 133,800.00 | 1,33,800 |
| Low | 130,200.00 | 131,300.00 | 131,900.00 | 132,400.00 | 131,800.00 | 1,31,800 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.15% | ||
| Current month | -0.68% | ||
| 1 month | +0.38% | ||
| 3 months | -10.36% | ||
| 6 months | +3.68% | ||
| Current year | -5.97% | ||
| 1 year | -11.20% | ||
| 3 years | -47.04% | ||
| 5 years | -8.37% |
Volumes
marketsDaily volume
286
Avg. Volume 20 sessions
773
Avg. Volume 20 sessions KRW
102 345 200.00
Avg. Volume 20 sessions USD
74 916.69
Record volume 1
984 961
Record volume 2
717 055
Record volume 3
627 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 813 007 420 765
Capitalization (USD)
6 451 121 432
Net sales (KRW)
131 238
Net sales (USD)
96
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.95 %
Free-Float capitalization (KRW)
5 910 455 864 304
Free-Float capitalization (USD)
4 326 453 693
Average Daily Capital Traded
0%
Highs and lows
1 week
130 200.00
134 000.00
1 month
126 000.00136 000.00
Current year
126 000.00162 900.00
1 year
119 500.00162 900.00
3 years
119 500.00280 000.00
5 years
84 700.00526 000.00
10 years
84 700.00526 000.00
Indicators
Moving average 5 days
132 320.00
Moving average 20 days
131 390.00
Moving average 50 days
138 712.00
Moving average 100 days
139 987.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
47.59
RSI 14 days
44.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.15% | -5.97% | -11.20% | 6.45B | ||
| -0.08% | -0.95% | -12.31% | +10.88% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.59% | -0.98% | +1.94% | +35.16% | 154B | ||
| -1.29% | -0.15% | +5.06% | +14.16% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +2.21% | +4.35% | +27.74% | +140.60% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.61% | +0.84% | -19.39% | -6.76% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.92% | -0.40% | -3.49% | +38.16% | 34.16B | ||
| -0.35% | -0.01% | -10.43% | +7.79% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.16% | +0.48% | -0.33% | +24.73% | ||
| Weighted average by Cap. | -0.07% | +0.41% | -0.05% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -16.19% | ||
| 2022 | -23.64% | ||
| 2021 | -8.33% | ||
| 2020 | +28.34% | ||
| 2019 | +46.67% | ||
| 2018 | -22.02% | ||
| 2017 | +19.34% | ||
| 2016 | -9.57% | ||
| 2015 | -14.16% |
- Stock Market
- Equities
- A034730 Stock
- A03473K Stock
- Quotes SK Inc.