SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,300 KRW | +0.35% |
|
-2.88% | -27.38% |
| 01/05 | SK IE Technology Swings to Loss in Q1 as Sales Plunge 68% | MT |
| 11/03 | SK IE Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 59000 ₩ | 58600 ₩ | 58600 ₩ | 57100 ₩ | 57300 ₩ |
| Volume | 147 196 | 241 783 | 122 951 | 189 973 | 98 238 |
| Change | 0.00% | -0.68% | 0.00% | -2.56% | +0.35% |
| Opening | 58,900.00 | 59,000.00 | 59,100.00 | 58,900.00 | 57,100.00 |
| High | 59,300.00 | 59,300.00 | 59,400.00 | 59,000.00 | 58,200.00 |
| Low | 58,500.00 | 58,200.00 | 58,300.00 | 57,100.00 | 57,100.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.88% | ||
| Current month | -3.05% | ||
| 1 month | -12.79% | ||
| 3 months | -15.24% | ||
| 6 months | -13.31% | ||
| Current year | -27.38% | ||
| 1 year | -29.00% | ||
| 3 years | -59.36% |
Volumes
marketsDaily volume
98 238
Avg. Volume 20 sessions
176 761
Avg. Volume 20 sessions KRW
10 128 405 300.00
Avg. Volume 20 sessions USD
7 434 249.49
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 056 140 433 243
Capitalization (USD)
2 977 207 078
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 530 001 732 088
Free-Float capitalization (USD)
1 123 021 271
Average Daily Capital Traded
0.25%
Highs and lows
1 week
57 100.00
59 400.00
1 month
57 100.0065 100.00
Current year
57 100.0086 500.00
1 year
57 100.00120 000.00
3 years
46 500.00249 000.00
5 years
46 500.00249 000.00
10 years
46 500.00249 000.00
Indicators
Moving average 5 days
58 120.00
Moving average 20 days
60 415.00
Moving average 50 days
67 476.00
Moving average 100 days
71 841.00
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+25.38%
STIM
RSI 9 days
28.94
RSI 14 days
31.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.88% | -27.38% | -29.00% | 2.98B | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.01% | +0.74% | +22.69% | +0.49% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.16% | +1.40% | +14.76% | +53.11% | ||
| Weighted average by Cap. | -0.44% | +2.52% | +20.57% | +59.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.