End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,74,200
KRW
|
-0.97%
|
|
+1.52%
|
+23.11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
179800 ₩
|
170600 ₩
|
177800 ₩
|
175900 ₩
|
174200 ₩
|
Volume |
4 254 632 |
5 332 149 |
5 471 765 |
2 892 809 |
3 655 060 |
Change |
+5.15%
|
-5.12%
|
+4.22%
|
-1.07%
|
-0.97%
|
Opening |
178,900.00 |
173,800.00 |
176,200.00 |
179,100.00 |
175,900.00 |
High |
180,200.00 |
176,700.00 |
178,300.00 |
180,400.00 |
179,000.00 |
Low |
176,300.00 |
170,600.00 |
174,900.00 |
175,600.00 |
173,800.00 |
Avg. Volume 20 sessions
4 309 858
Avg. Volume 20 sessions KRW
750 777 263 600.00
Avg. Volume 20 sessions USD
542 061 184.32
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Capitalization (KRW)
119 963 965 558 172
Capitalization (USD)
86 613 983 133
Number of employees
32 132
Free-Float capitalization (KRW)
93 893 558 900 306
Free-Float capitalization (USD)
67 791 149 526
Average Daily Capital Traded
0.63%
Moving average 5 days
175 660.00
Moving average 20 days
179 935.00
Moving average 50 days
170 840.00
Moving average 100 days
153 907.00
Price spread / (MMA5) +0.84% Price spread / (MMA20) +3.29% Price spread / (MMA50) -1.93% Price spread / (MMA100) -11.65%
More charts
|