Quotes SK hynix Inc.

Equities

A000660

KR7000660001

Semiconductors

End-of-day quote Korea S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
20,70,000.00 ^KRW	-9.92%		+107.00%	+217.97%

05/06	Top Midday Stories: Lululemon Down After Fiscal Q1 Results; Amazon Engineers Criticize AI Spending; Hoffman to Exit Microsoft Board	MT
05/06	The Jobs Report Just Made the Fed's Life Harder

Quotes 5-day view: SK hynix Inc.

End-of-day quote Korea S.E.

	29/05/2026	01/06/2026	02/06/2026	04/06/2026	05/06/2026
Last	23,33,000.00 ₩	23,63,000.00 ₩	23,60,000.00 ₩	22,98,000.00 ₩	20,70,000.00 ₩
Volume	85,18,013	56,02,897	58,37,216	39,41,067	57,78,751
Change	+1.92%	+1.29%	-0.13%	-2.63%	-9.92%
Opening	23,52,000.00 ₩	22,99,000.00 ₩	23,76,000.00 ₩	22,84,000.00 ₩	21,42,000.00 ₩
High	23,79,000.00 ₩	23,98,000.00 ₩	24,07,000.00 ₩	23,27,000.00 ₩	21,88,000.00 ₩
Low	22,90,500.00 ₩	22,96,000.00 ₩	22,59,000.00 ₩	22,62,000.00 ₩	20,70,000.00 ₩

Performance

1 day	-9.92%
1 week	+107.00%
Current month	+107.00%
1 month	+107.00%
3 months	+119.98%
6 months	+280.51%
Current year	+217.97%
1 year	+822.05%
3 years	+1,804.32%
5 years	+1,510.89%
10 years	+7,400.00%

Volumes

markets

Daily volume

57,78,751

Avg. Volume 20 sessions

57,80,439

Avg. Volume 20 sessions KRW

1,19,65,50,87,30,000

Avg. Volume 20 sessions USD

7,68,18,56,604.66

Record volume 1

38,07,55,100

Record volume 2

36,75,73,200

Record volume 3

28,22,53,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (KRW)

1,65,28,89,83,43,89,930

Capitalization (USD)

10,62,48,02,07,747

Net sales (KRW)

97,147

Net sales (USD)

Number of employees

33,626

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

75.59 %

Free-Float capitalization (KRW)

1,25,72,36,39,73,95,260

Free-Float capitalization (USD)

8,08,15,35,50,769

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

22,84,800

Moving average 20 days

20,01,950

Moving average 50 days

14,57,100

Moving average 100 days

11,66,080

Price spread / (MMA5)

+10.38%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-29.61%

Price spread / (MMA100)

-43.67%

RSI 9 days

52.34

RSI 14 days

59.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SK HYNIX INC.	-9.92%	+107.00%	+822.05%	+1,804.32%	1,06200Cr
NVIDIA CORPORATION	-6.20%	-2.86%	+46.51%	+423.60%	5,29600Cr
BROADCOM INC.	-7.92%	-13.66%	+48.40%	+380.78%	1,98300Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.84%	+0.42%	+136.97%	+326.13%	1,96500Cr
MICRON TECHNOLOGY, INC.	-13.25%	-11.02%	+712.88%	+1,174.92%	1,12300Cr
AMD (ADVANCED MICRO DEVICES)	-10.86%	-9.63%	+303.13%	+295.47%	85TCr
INTEL CORPORATION	-11.28%	-13.52%	+396.10%	+232.12%	56TCr
ARM HOLDINGS PLC	-12.84%	-2.93%	+164.71%	-	42TCr
TEXAS INSTRUMENTS INCORPORATED	-6.65%	-6.75%	+49.65%	+67.43%	28TCr
KIOXIA HOLDINGS CORPORATION	+1.59%	+18.66%	+3,592.82%	-	26TCr
Average	-1.01%	-4.08%	+627.32%	+588.10%	1,38100Cr
Weighted average by Cap.	-0.67%	-3.76%	+274.74%	+554.56%

See all sector performances

Historical Quotes: SK hynix Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	10,00,000	21,88,000
1 month	10,00,000	21,88,000
Current year	6,47,000	21,88,000
1 year	2,27,500	21,88,000
3 years	1,06,700	21,88,000
5 years	73,100	21,88,000
10 years	27,650	21,88,000

Monthly variations

Annual variations

2026	+217.97%
2025	+274.35%
2024	+22.90%
2023	+88.67%
2022	-42.75%
2021	+10.55%
2020	+25.93%
2019	+55.54%
2018	-20.92%
2017	+71.14%
2016	+45.37%
2015	-35.60%
2014	+29.76%
2013	+42.91%
2012	+17.31%
2011	-8.54%
2010	+3.67%
2009	+245.52%
2008	-74.18%
2007	-28.81%
2006	+3.26%
2005	+203.00%
2004	+108.04%
2003	-4.76%
2002	-88.43%
2001	-39.88%
2000	-83.30%
1999	-20.98%
1998	+41.86%
1997	-6.52%
1996	0.00%