Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 USD | +0.36% | +0.18% | +2.68% |
Quotes 5-day view
Delayed Quote Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 11.11 $ | 11.11 $ | 11.0701 $ | 11.11 $ |
Volume | 4 871 | 19 323 | 7 494 | 2 856 |
Change | +0.09% | 0.00% | -0.36% | +0.36% |
Opening | 11.09 | 11.12 | 11.13 | 11.08 |
High | 11.11 | 11.15 | 11.13 | 11.12 |
Low | 11.07 | 11.10 | 11.07 | 11.08 |
Performance
1 day | +0.36% | ||
1 week | +0.18% | ||
Current month | +0.18% | ||
1 month | +0.36% | ||
3 months | -0.18% | ||
6 months | +2.68% | ||
Current year | +2.68% | ||
1 year | +5.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.18% | +2.68% | +5.61% | 17Cr | ||
+3.39% | +12.02% | +205.14% | +294.97% | 729.98Cr | ||
0.00% | -0.05% | +2.10% | +5.10% | 98Cr | ||
-14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
-0.07% | +2.82% | +22.24% | +86.88% | 80Cr | ||
-0.42% | -0.38% | +1.34% | - | 66Cr | ||
-1.67% | -4.84% | +5.92% | - | 65Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
0.00% | 0.00% | +3.61% | - | 50Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
+2.39% | +0.15% | -15.22% | - | 47Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
-0.04% | 0.00% | - | - | 44Cr | ||
-.--% | -.--% | -.--% | -.--% | 43Cr | ||
-14.41% | -14.41% | -79.24% | - | 43Cr | ||
-0.52% | -0.10% | +0.96% | - | 40Cr | ||
Average | -1.77% | -0.40% | +14.73% | +62.27% | ||
Weighted average by Cap. | -1.15% | +5.10% | +106.59% | +203.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:06 am | 11.11 | 100 | 2,413 |
12:51:22 am | 11.12 | 100 | 2,313 |
12:45:36 am | 11.1 | 513 | 2,213 |
07:09:28 pm | 11.08 | 100 | 1,700 |
07:09:28 pm | 11.08 | 100 | 1,600 |
07:09:28 pm | 11.08 | 800 | 1,500 |
Monthly variations
Annual change
2024 | +2.68% | ||
2023 | +6.29% |
- Stock Market
- Equities
- SKGR Stock
- Quotes SK Growth Opportunities Corporation