SJM HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005 KRW | -0.50% |
|
+5.81% | +7.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3800 ₩ | 3805 ₩ | 3925 ₩ | 4025 ₩ | 4005 ₩ |
| Volume | 12 643 | 15 863 | 174 467 | 125 754 | 57 138 |
| Change | +0.40% | +0.13% | +3.15% | +2.55% | -0.50% |
| Opening | 3,780.00 | 3,780.00 | 3,780.00 | 3,915.00 | 4,025.00 |
| High | 3,810.00 | 3,815.00 | 3,995.00 | 4,050.00 | 4,040.00 |
| Low | 3,730.00 | 3,765.00 | 3,755.00 | 3,880.00 | 3,925.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.81% | ||
| Current month | -0.50% | ||
| 1 month | +1.14% | ||
| 3 months | -0.37% | ||
| 6 months | +16.76% | ||
| Current year | +7.52% | ||
| 1 year | -27.45% | ||
| 3 years | -16.99% | ||
| 5 years | +23.42% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
57 138
Avg. Volume 20 sessions
51 633
Avg. Volume 20 sessions KRW
206 790 165.00
Avg. Volume 20 sessions USD
150 129.66
Record volume 1
14 305 100
Record volume 2
12 516 280
Record volume 3
12 403 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 503 265 840
Capitalization (USD)
39 569 371
Net sales (KRW)
202 841 327 590
Net sales (USD)
147 262 804
Number of employees
6
Sales / Employee (KRW)
33 806 887 932
Sales / Employee (USD)
24 543 801
Free-Float
29.05 %
Free-Float capitalization (KRW)
17 445 746 059
Free-Float capitalization (USD)
12 665 612
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 755.00
4 050.00
1 month
3 680.004 050.00
Current year
3 350.004 750.00
1 year
3 185.005 960.00
3 years
2 815.006 470.00
5 years
1 915.006 470.00
10 years
1 915.006 540.00
Indicators
Moving average 5 days
3 912.00
Moving average 20 days
3 883.75
Moving average 50 days
3 839.80
Moving average 100 days
3 796.45
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
66.20
RSI 14 days
61.50
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.81% | +7.52% | -27.45% | 3.96Cr | ||
| +0.37% | +2.24% | +7.56% | +28.78% | 812.15Cr | ||
| -1.57% | -4.13% | -7.75% | +8.78% | 477.12Cr | ||
| +1.02% | -1.86% | +15.56% | +12.56% | 317.1Cr | ||
| -1.11% | -1.61% | -0.11% | -6.64% | 258.44Cr | ||
| -0.53% | +3.12% | -22.74% | -21.18% | 252.31Cr | ||
| +1.16% | -0.15% | +49.49% | - | 206.85Cr | ||
| -2.16% | -0.26% | -15.96% | -21.93% | 197.31Cr | ||
| +1.88% | +1.70% | +41.31% | +78.88% | 169.6Cr | ||
| -0.89% | -0.89% | +10.76% | +11.19% | 159.76Cr | ||
| -0.43% | -2.85% | -34.53% | -44.88% | 123.78Cr | ||
| -7.24% | 0.00% | +43.88% | +114.94% | 108.44Cr | ||
| -0.50% | +6.00% | +2.67% | +27.70% | 93Cr | ||
| -1.85% | -3.54% | -27.59% | -35.83% | 88Cr | ||
| -1.51% | +1.81% | -0.12% | +7.65% | 85Cr | ||
| -1.74% | +0.51% | -19.88% | -15.24% | 79Cr | ||
| Average | -0.98% | +1.19% | +3.13% | +7.82% | ||
| Weighted average by Cap. | -0.55% | +0.90% | +4.13% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +8.76% | ||
| 2022 | -8.30% | ||
| 2021 | +22.46% | ||
| 2020 | -5.72% | ||
| 2019 | -5.55% | ||
| 2018 | -28.65% | ||
| 2017 | -8.05% | ||
| 2016 | -10.15% | ||
| 2015 | +24.68% | ||
| 2014 | -5.86% | ||
| 2013 | +32.53% | ||
| 2012 | +24.92% | ||
| 2011 | -35.70% | ||
| 2010 | -18.71% | ||
| 2009 | +78.75% | ||
| 2008 | -48.22% | ||
| 2007 | +52.59% | ||
| 2006 | -26.90% | ||
| 2005 | +75.87% | ||
| 2004 | -21.15% | ||
| 2003 | +19.68% | ||
| 2002 | -16.55% | ||
| 2001 | +82.21% | ||
| 2000 | -53.81% | ||
| 1999 | -1.67% | ||
| 1998 | +87.90% | ||
| 1997 | -25.92% |
- Stock Market
- Equities
- A025530 Stock
- Quotes SJM Holdings Co.,Ltd.
