SIXTY NORTH GOLD MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+18.75% | +111.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.05 $ | 0.05 $ | 0.095 $ |
| Volume | 12 000 | 11 000 | 16 500 | 10 000 |
| Change | -12.50% | -28.57% | 0.00% | +90.00% |
| Opening | 0.07 | 0.05 | 0.06 | 0.10 |
| High | 0.07 | 0.05 | 0.06 | 0.10 |
| Low | 0.07 | 0.05 | 0.05 | 0.10 |
Performance
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 1 month | +72.73% | ||
| 3 months | +137.50% | ||
| 6 months | +216.67% | ||
| Current year | +111.11% | ||
| 1 year | -26.92% | ||
| 3 years | -86.43% | ||
| 5 years | -68.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 811
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
1 027.05
Avg. Volume 20 sessions USD
746.45
Record volume 1
539 000
Record volume 2
459 823
Record volume 3
450 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 917 132
Capitalization (USD)
1 917 132
Net sales ()
0
Free-Float
66.39 %
Free-Float capitalization (CAD)
1 272 760
Free-Float capitalization (USD)
1 272 760
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.10
1 month
0.050.12
Current year
0.040.12
1 year
0.030.18
3 years
0.030.85
5 years
0.031.05
10 years
0.032.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-30.21%
Price spread / (MMA20)
-29.68%
Price spread / (MMA50)
-45.68%
Price spread / (MMA100)
-38.53%
RSI 9 days
47.23
RSI 14 days
48.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.75% | +111.11% | -26.92% | 1.92M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| Average | +0.28% | +2.55% | +19.36% | +0.42% | ||
| Weighted average by Cap. | +0.27% | +2.13% | +11.51% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a82e338857eb72192138fcf2cd4.fNnyPbqVcxDo3bjNW2r2XbOcbdVAIlFyI3oJm4t6m6I.OpWaavigI1Sr7MqSaSycKMrbNIUKaCgXdig_9cki3fMtipZ3_Mc3danl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.095 | 4,000 | 10,000 |
| 07:00:00 pm | 0.095 | 3,000 | 6,000 |
| 07:00:00 pm | 0.095 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -43.75% | ||
| 2022 | -80.00% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- SXTY Stock
- Quotes Sixty North Gold Mining Ltd.