|
Real-time Estimate
Tradegate
01:52:33 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.25 EUR | +1.72% |
|
-0.18% | +6.23% |
| 05/10 | Sixt SE : Gets a Buy rating from Deutsche Bank | ZD |
| 25/09 | Sixt SE : Berenberg gives a Buy rating | ZD |
Stock exchange
Xetra
SIX3 56.30 €
+1.81%
66.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 69.65EUR | +1.53% | 74.32T € | ||
CBOE
| SIX2d | 69.68EUR | +1.05% | 1L € | |
|
Tradegate
| SIX2 | 69.70EUR | +1.46% | 1L € | |
|
Boerse Muenchen
| SIX2 | 69.65EUR | +1.68% | 3.2T € | |
|
Börse Stuttgart
| SIX2 | 69.65EUR | +1.68% | 626.85 € | |
|
Deutsche Boerse AG
| SIX2 | 68.45EUR | -1.08% | 0 € | |
|
London S.E.
| 0NW7 | 66.20EUR | -4.44% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 69.10EUR | -1.64% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 56.30EUR | +1.81% | 66.32T € | ||
|
CBOE
| SIX3d | 55.50EUR | -0.89% | 1L € | |
|
Tradegate
| SIX3 | 56.10EUR | +0.18% | 41.96T € | |
|
Börse Stuttgart
| SIX3 | 55.90EUR | +0.18% | 19.01T € | |
|
Boerse Muenchen
| SIX3 | 56.40EUR | +0.36% | 15.68T € | |
|
Deutsche Boerse AG
| SIX3 | 55.70EUR | -0.36% | 0 € | |
|
London S.E.
| 0NW8 | 55.15EUR | -1.52% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 55.80EUR | -1.76% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.60 | €56.60 | €55.90 | €55.30 | €56.30 |
| Volume | 9,640 | 14,955 | 9,059 | 9,132 | 1,178 |
| Change | +0.35% | 0.00% | -1.24% | -1.07% | +1.72% |
| Opening | €57.40 | €56.10 | €56.40 | €56.00 | €55.80 |
| High | €57.40 | €57.30 | €56.90 | €56.30 | €56.50 |
| Low | €56.60 | €55.80 | €55.80 | €55.30 | €55.70 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.18% | ||
| Current month | -0.53% | ||
| 1 month | -6.17% | ||
| 3 months | -4.41% | ||
| 6 months | -0.88% | ||
| Current year | +6.23% | ||
| 1 year | -1.75% | ||
| 3 years | -5.85% | ||
| 5 years | -24.53% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
1,178
Estimated daily volume
8,341
Avg. Volume 20 sessions
13,769
Daily volume ratio
0.61
Avg. Volume 20 sessions
7,74,506.25
Avg. Volume 20 sessions USD
8,69,685.32
Record volume 1
5,09,072
Record volume 2
3,55,148
Record volume 3
3,48,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,99,98,50,287
Market Cap (USD)
3,36,26,83,877
Net sales (EUR)
4,28,29,80,000
Net sales (USD)
4,80,10,08,856
Number of employees
8,657
Sales / Employee (EUR)
4,94,742
Sales / Employee (USD)
5,54,581
Free-Float
62.29%
Free-Float capitalization (EUR)
1,86,86,39,865
Free-Float capitalization (USD)
2,09,46,52,914
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.16
Moving average 20 days
56.74
Moving average 50 days
58.78
Moving average 100 days
59.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
37.43
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.18% | -1.75% | -5.85% | 336.27Cr | |
| +1.70% | -4.13% | +18.15% | +1.70% | 2.43TCr | |
| -0.15% | -1.26% | -9.00% | +23.47% | 2.36TCr | |
| -0.50% | -2.45% | -16.08% | +5.35% | 2.17TCr | |
| +1.64% | +3.34% | -44.87% | +13.80% | 1.67TCr | |
| +20.68% | +31.63% | +28.36% | -9.80% | 1.11TCr | |
| -0.05% | -2.03% | -10.56% | -1.86% | 821.18Cr | |
| +0.58% | +3.37% | +1.52% | -7.57% | 655.28Cr | |
| +0.48% | -0.97% | -11.13% | -5.68% | 563.21Cr | |
| +0.35% | -2.79% | -13.36% | - | 523.47Cr | |
| Average | +2.64% | -2.11% | -5.87% | +1.51% | 1.26TCr | |
| Weighted average by Cap. | +2.35% | -2.48% | -6.11% | +5.91% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce51d35feb0b6256e174d2343ef052.nQD4xMtGB-6_jg6Njoy9Twf8i_KQ1ppXYblzsFkfPIg.qU6Jp70Tarfsw2OguuH7DFeY_rnyr6gwMcsEiS5ybe2rWY6HiSFBv_fYOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:11 pm | 56.30 | 95 | 1,128 |
| 01:05:29 pm | 55.70 | 64 | 1,033 |
| 12:37:16 pm | 56.10 | 35 | 969 |
| 12:30:04 pm | 56.40 | 28 | 934 |
| 12:30:04 pm | 56.40 | 232 | 906 |
| 12:30:04 pm | 56.50 | 232 | 674 |
| 12:30:04 pm | 55.90 | 8 | 442 |
| 12:30:03 pm | 55.70 | 50 | 434 |
Price Extremes
| 1 week | 55.3 |  | 57.4 |
| 1 month | 55.1 | | 60.1 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
