|
Market Closed -
Xetra
09:05:18 14/09/2026 pm IST
|
After hours 09:28:31 pm | |||
| 57.00 EUR | -0.35% |
|
57.05 | +0.09% |
| 02/09 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 18/08 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Xetra
SIX3 57.00 €
-0.35%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.80EUR | +0.29% | 16.99L € | ||
CBOE
| SIX2d | 69.00EUR | +0.58% | 8L € | |
|
Tradegate
| SIX2 | 69.20EUR | +0.44% | 2L € | |
|
Börse Stuttgart
| SIX2 | 68.60EUR | -0.36% | 53.51T € | |
|
Deutsche Boerse AG
| SIX2 | 69.25EUR | +0.73% | 24.45T € | |
|
Boerse Muenchen
| SIX2 | 68.65EUR | 0.00% | 15.03T € | |
|
London S.E.
| 0NW7 | 68.65EUR | +0.22% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.00EUR | -0.35% | 9L € | ||
|
Tradegate
| SIX3 | 57.20EUR | 0.00% | 3L € | |
|
Boerse Muenchen
| SIX3 | 57.20EUR | +0.35% | 55.71T € | |
|
CBOE
| SIX3d | 57.10EUR | -0.09% | 55.16T € | |
|
Deutsche Boerse AG
| SIX3 | 56.90EUR | -0.18% | 0 € | |
|
London S.E.
| 0NW8 | 57.10EUR | 0.00% | 0 € | |
|
CBOE
| 0NW8 | 60.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.50EUR | -0.88% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.70 | €56.80 | €57.30 | €57.20 | €57.00 |
| Volume | 9,139 | 30,104 | 16,194 | 6,181 | 14,990 |
| Change | -0.50% | -4.86% | +0.88% | -0.17% | -0.35% |
| Opening | €60.10 | €59.00 | €56.90 | €57.40 | €56.90 |
| High | €60.10 | €59.00 | €57.90 | €57.40 | €57.40 |
| Low | €59.20 | €56.40 | €56.80 | €56.80 | €56.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.00% | ||
| Current month | -6.86% | ||
| 1 month | -5.79% | ||
| 3 months | -8.51% | ||
| 6 months | +9.20% | ||
| Current year | +7.55% | ||
| 1 year | -3.55% | ||
| 3 years | -5.79% | ||
| 5 years | -14.29% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
14,990
Estimated daily volume
14,990
Avg. Volume 20 sessions
13,387
Daily volume ratio
1.12
Avg. Volume 20 sessions
7,63,059
Avg. Volume 20 sessions USD
8,81,088.97
Record volume 1
5,09,072
Record volume 2
3,55,148
Record volume 3
3,48,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,03,13,45,154
Market Cap (USD)
3,51,82,74,320
Net sales (EUR)
4,28,29,80,000
Net sales (USD)
4,97,09,61,003
Number of employees
8,657
Sales / Employee (EUR)
4,94,742
Sales / Employee (USD)
5,74,213
Free-Float
62.29%
Free-Float capitalization (EUR)
1,88,82,58,366
Free-Float capitalization (USD)
2,19,15,71,919
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.1
Moving average 50 days
59.77
Moving average 100 days
59.87
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
26.75
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -5.00% | -3.55% | -5.79% | 351.83Cr | |
| +4.89% | -3.42% | -7.05% | -42.43% | 774.97Cr | |
| -2.41% | -11.00% | -21.81% | -40.88% | 430.06Cr | |
| +0.29% | -4.24% | -19.77% | -27.35% | 351.83Cr | |
| +0.61% | -2.55% | +66.44% | +86.47% | 133.54Cr | |
| +1.66% | -2.79% | -38.61% | -42.38% | 84Cr | |
| -0.74% | -7.55% | -67.37% | -87.65% | 73Cr | |
| +9.55% | -4.99% | -7.80% | -38.97% | 63Cr | |
| -1.71% | -5.30% | -53.98% | - | 39Cr | |
| -1.60% | -7.17% | -43.58% | +22.39% | 39Cr | |
| Average | +1.05% | -4.81% | -19.71% | -19.62% | 233.98Cr | |
| Weighted average by Cap. | +1.49% | -5.16% | -11.38% | -26.99% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9087df2ca2501b61528c9a8daec.HPEwHnpUNagtOGEFz6TGwOJP0PQcQ55pqyEtmjgFqCU.W4lFaTEzcNJXSDN8mc2D8LZ6h7AxJv898VZMzQ9fwGB-n2B9QmRz_xp6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 57.00 | 1,079 | 13,962 |
| 08:55:22 pm | 57.10 | 188 | 12,883 |
| 08:55:20 pm | 57.10 | 111 | 12,695 |
| 08:55:20 pm | 57.00 | 70 | 12,584 |
| 08:51:06 pm | 57.10 | 675 | 12,514 |
| 08:40:01 pm | 57.10 | 15 | 11,839 |
| 08:40:01 pm | 57.10 | 49 | 11,824 |
| 08:40:01 pm | 57.10 | 26 | 11,775 |
| 08:40:01 pm | 57.10 | 7 | 11,749 |
| 08:40:01 pm | 57.10 | 41 | 11,742 |
Price Extremes
| 1 week | 56.4 |  | 60.1 |
| 1 month | 56.4 | | 62.1 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
