|
Real-time Estimate
Tradegate
03:32:55 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.95 EUR | +0.08% |
|
+1.75% | +15.00% |
| 18/08 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
| 18/08 | Berenberg recommendation lifts Sixt, interim high remains a hurdle | DP |
Stock exchange
Xetra
SIX3 60.95 €
+0.08%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 73.55EUR | +0.48% | 96.87T € | ||
Tradegate
| SIX2 | 73.40EUR | +0.27% | 1L € | |
|
CBOE
| SIX2d | 73.55EUR | -0.07% | 64.8T € | |
|
Boerse Muenchen
| SIX2 | 73.35EUR | +0.48% | 47.38T € | |
|
Wiener Boerse
| SIX2 | 73.65EUR | +1.59% | 1.62T € | |
|
Deutsche Boerse AG
| SIX2 | 73.30EUR | -0.14% | 733 € | |
|
Börse Stuttgart
| SIX2 | 73.30EUR | +0.48% | 733 € | |
|
London S.E.
| 0NW7 | 74.15EUR | +0.92% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 67.15CHF | +2.21% | 0 CHF | |
|
Borsa Italiana
| 1SIX | 72.05EUR | +0.14% | 0 € | |
| SIX3 | 60.95EUR | +0.08% | 2L € | ||
|
CBOE
| SIX3d | 61.00EUR | -0.49% | 2L € | |
|
Tradegate
| SIX3 | 60.80EUR | -0.16% | 76.91T € | |
|
Boerse Muenchen
| SIX3 | 61.10EUR | +0.66% | 27.68T € | |
|
Börse Stuttgart
| SIX3 | 60.80EUR | +0.16% | 6.08T € | |
|
Deutsche Boerse AG
| SIX3 | 61.20EUR | +1.83% | 612 € | |
|
London S.E.
| 0NW8 | 60.00EUR | -1.80% | 0 € | |
|
CBOE
| 0NW8 | 60.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 61.10EUR | +0.99% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.00 | €60.10 | €60.90 | €60.95 |
| Volume | 39,965 | 20,438 | 19,848 | 8,716 | 3,675 |
| Change | +1.17% | -0.99% | +0.17% | +1.33% | +0.08% |
| Opening | €60.10 | €60.90 | €59.90 | €59.50 | €60.90 |
| High | €62.10 | €61.40 | €60.50 | €61.30 | €61.30 |
| Low | €60.10 | €59.80 | €59.30 | €59.50 | €60.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.75% | ||
| Current month | +1.92% | ||
| 1 month | +2.44% | ||
| 3 months | -1.38% | ||
| 6 months | +13.50% | ||
| Current year | +15.00% | ||
| 1 year | -1.85% | ||
| 3 years | +1.75% | ||
| 5 years | -10.37% | ||
| 10 years | +56.02% |
Volumes
marketsDaily volume
3,675
Estimated daily volume
10,836
Avg. Volume 20 sessions
17,919
Daily volume ratio
0.6
Avg. Volume 20 sessions
10,92,163.05
Avg. Volume 20 sessions USD
12,73,942.67
Record volume 1
5,09,072
Record volume 2
3,55,148
Record volume 3
3,48,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,23,23,65,979
Market Cap (USD)
3,77,34,83,515
Net sales (EUR)
4,28,29,80,000
Net sales (USD)
4,99,99,76,652
Number of employees
8,657
Sales / Employee (EUR)
4,94,742
Sales / Employee (USD)
5,77,565
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,01,34,76,457
Free-Float capitalization (USD)
2,35,05,44,545
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.3
Moving average 20 days
59.82
Moving average 50 days
59.28
Moving average 100 days
60.08
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.86
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.75% | -1.85% | +1.75% | 377.35Cr | |
| +5.90% | +1.22% | -2.02% | -48.92% | 726.11Cr | |
| +1.83% | +6.35% | -5.71% | -36.60% | 517.91Cr | |
| +0.51% | +3.01% | -16.47% | -24.53% | 377.35Cr | |
| 0.00% | +2.00% | +56.92% | +72.23% | 120.25Cr | |
| -0.07% | +3.24% | -41.08% | -36.29% | 85Cr | |
| +7.66% | +0.45% | -61.41% | -87.05% | 80Cr | |
| -1.93% | -24.30% | -41.09% | +172.52% | 61Cr | |
| +9.54% | +4.86% | +2.30% | -49.75% | 55Cr | |
| -0.49% | +3.94% | -53.12% | - | 42Cr | |
| Average | +2.30% | +1.10% | -16.35% | -4.07% | 244.31Cr | |
| Weighted average by Cap. | +2.64% | +2.16% | -7.18% | -23.58% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e8a1a2b.SC7OplXbvVMHahmWD6BCGI4op66RxaLPxgyXRVvd70o.LkKXyQSqiH5UJCD1asslV79QkPSijdKbnEHtLT6_qwgMZLyWGo3RMF0vIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:50 pm | 60.95 | 34 | 3,085 |
| 02:43:57 pm | 60.90 | 57 | 3,051 |
| 02:43:56 pm | 61.00 | 27 | 2,994 |
| 02:43:56 pm | 60.90 | 341 | 2,967 |
| 02:32:55 pm | 61.00 | 37 | 2,626 |
| 02:32:55 pm | 61.00 | 41 | 2,589 |
| 02:32:55 pm | 61.00 | 157 | 2,548 |
| 02:32:21 pm | 61.00 | 143 | 2,391 |
| 02:32:21 pm | 60.90 | 147 | 2,248 |
| 02:32:21 pm | 61.00 | 26 | 2,101 |
Course Extremes
| 1 week | 59.3 |  | 62.1 |
| 1 month | 58.5 | | 62.2 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
