SITRONIX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 TWD | +0.37% |
|
-1.82% | -2.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 272.5 NT$ | 274.5 NT$ | 271.5 NT$ | 269 NT$ | 270 NT$ |
| Volume | 951 983 | 972 759 | 674 387 | 491 670 | 1 027 851 |
| Change | -0.91% | +0.73% | -1.09% | -0.92% | +0.37% |
| Opening | 274.00 | 272.50 | 273.50 | 273.50 | 269.00 |
| High | 276.50 | 275.50 | 275.50 | 273.50 | 271.00 |
| Low | 271.00 | 269.50 | 271.00 | 269.00 | 265.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.82% | ||
| Current month | -3.57% | ||
| 1 month | -6.41% | ||
| 3 months | -0.74% | ||
| 6 months | -5.10% | ||
| Current year | -2.88% | ||
| 1 year | +21.08% | ||
| 3 years | +3.05% | ||
| 5 years | +103.01% | ||
| 10 years | +373.68% |
Volumes
marketsDaily volume
1 027 851
Avg. Volume 20 sessions
786 320
Avg. Volume 20 sessions TWD
212 306 400.00
Avg. Volume 20 sessions USD
6 547 104.76
Record volume 1
19 070 120
Record volume 2
17 406 449
Record volume 3
16 909 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
32 238 074 745
Capitalization (USD)
994 157 749
Net sales (TWD)
16 722 891 000
Net sales (USD)
515 700 513
Free-Float
88.15 %
Free-Float capitalization (TWD)
28 560 641 355
Free-Float capitalization (USD)
880 753 058
Average Daily Capital Traded
0.66%
Highs and lows
1 week
265.00
276.50
1 month
259.00297.50
Current year
259.00323.00
1 year
206.00323.00
3 years
136.00416.50
5 years
98.00416.50
10 years
56.50416.50
Indicators
Moving average 5 days
271.50
Moving average 20 days
275.48
Moving average 50 days
286.91
Moving average 100 days
284.06
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
38.68
RSI 14 days
40.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.82% | -2.88% | +21.08% | 994M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.24% | -0.24% | +2.91% | +13.25% | ||
| Weighted average by Cap. | -0.22% | +1.40% | +4.64% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +56.62% | ||
| 2022 | -44.53% | ||
| 2021 | +96.92% | ||
| 2020 | -2.99% | ||
| 2019 | +66.67% | ||
| 2018 | +20.22% | ||
| 2017 | -18.44% | ||
| 2016 | +9.86% | ||
| 2015 | +14.62% | ||
| 2014 | +76.96% | ||
| 2013 | +18.71% | ||
| 2012 | +18.14% | ||
| 2011 | -48.99% | ||
| 2010 | +0.90% | ||
| 2009 | +121.00% | ||
| 2008 | -71.23% | ||
| 2007 | +35.62% | ||
| 2006 | -7.87% | ||
| 2005 | +62.70% | ||
| 2004 | +3.55% | ||
| 2003 | +10.53% |
- Stock Market
- Equities
- 8016 Stock
- Quotes Sitronix Technology Corporation