Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.87 EUR | +2.50% | +5.51% | -9.75% |
04/04 | Sitowise Group Oyj Approves Election of Anni Ronkainen as Member to the Board of Director | CI |
04/04 | Sitowise Group Plc Omits to Pay Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.79 € | 2.81 € | 2.8 € | 2.87 € |
Volume | 20 364 | 1 091 | 6 954 | 9 332 |
Change | -.--% | +0.72% | -0.36% | +2.50% |
Opening | 2.77 | 2.80 | 2.76 | 2.80 |
High | 2.80 | 2.83 | 2.82 | 2.94 |
Low | 2.77 | 2.80 | 2.75 | 2.75 |
Performance
1 day | +2.50% | ||
1 week | +5.51% | ||
Current month | +1.06% | ||
1 month | +1.06% | ||
3 months | +6.30% | ||
6 months | +0.70% | ||
Current year | -9.75% | ||
1 year | -30.84% | ||
3 years | -68.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +5.51% | -9.75% | -30.84% | 110M | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
0.00% | +7.28% | +26.26% | -5.83% | 1.73B | ||
-1.02% | -0.15% | -16.95% | -2.29% | 1.5B | ||
-0.48% | +0.73% | +14.29% | +42.96% | 1.14B | ||
-0.67% | +1.02% | +20.57% | +204.21% | 1.05B | ||
-0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
-0.66% | +1.83% | +11.94% | +26.73% | 739M | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
+0.72% | +6.65% | +14.96% | - | 724M | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
+8.12% | +21.25% | +1.77% | - | 618M | ||
Average | +0.21% | +4.31% | +8.69% | +27.50% | ||
Weighted average by Cap. | -0.26% | +3.78% | +10.58% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:31 pm | 2.87 | 697 | 8,817 |
08:59:31 pm | 2.87 | 303 | 8,120 |
08:59:31 pm | 2.87 | 1,049 | 7,817 |
08:59:31 pm | 2.87 | 550 | 6,768 |
08:59:31 pm | 2.87 | 48 | 6,218 |
08:59:31 pm | 2.87 | 353 | 6,170 |
08:11:34 pm | 2.87 | 359 | 5,817 |
08:11:26 pm | 2.87 | 600 | 5,458 |
08:11:26 pm | 2.87 | 121 | 4,858 |
08:11:26 pm | 2.87 | 920 | 4,737 |
Monthly variations
Annual change
2024 | -9.75% | ||
2023 | -38.13% | ||
2022 | -36.15% | ||
2021 | -1.91% |
- Stock Market
- Equities
- SITOWS Stock
- Quotes Sitowise Group Oyj