SITKA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-6.98% | -14.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 168 821 | 225 019 | 216 500 | 238 686 | 34 000 |
| Change | -4.65% | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 | 0.195 |
| High | 0.22 | 0.21 | 0.20 | 0.21 | 0.2 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.195 |
Performance
| 1 week | -6.98% | ||
| Current month | -21.57% | ||
| 1 month | -18.37% | ||
| 3 months | +14.29% | ||
| 6 months | +17.65% | ||
| Current year | -14.89% | ||
| 1 year | +66.67% | ||
| 3 years | +17.65% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
90 615
Avg. Volume 20 sessions
219 710
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
43 942.00
Avg. Volume 20 sessions USD
32 200.70
Record volume 1
8 751 872
Record volume 2
3 805 600
Record volume 3
2 810 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 657 955
Capitalization (USD)
36 657 955
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (CAD)
31 656 716
Free-Float capitalization (USD)
31 656 716
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.20
0.22
1 month
0.200.27
Current year
0.130.27
1 year
0.090.27
3 years
0.080.27
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.22
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+10.05%
STIM
RSI 9 days
34.10
RSI 14 days
40.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | -14.89% | +66.67% | 36.66M | ||
| -0.91% | -1.06% | +0.35% | +2.43% | 48.28B | ||
| -0.96% | -0.16% | +23.25% | +33.12% | 34.18B | ||
| -0.27% | -0.15% | -2.94% | +1.29% | 30.09B | ||
| -1.43% | -1.61% | +16.02% | +23.28% | 25.51B | ||
| +2.79% | +1.06% | +5.13% | +12.99% | 10.66B | ||
| -3.10% | -1.85% | +27.61% | - | 10.3B | ||
| -1.35% | -0.68% | +36.72% | +71.33% | 9.98B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.8B | ||
| -1.35% | -1.68% | +4.46% | +2.03% | 8.4B | ||
| -1.43% | +0.18% | +27.38% | +35.44% | 6.7B | ||
| +1.03% | 0.00% | +41.71% | +23.74% | 5.93B | ||
| +2.16% | +1.63% | +24.91% | +12.25% | 3.9B | ||
| -0.52% | +2.93% | -7.88% | -23.26% | 3.7B | ||
| -0.64% | +2.29% | +21.77% | +17.09% | 3.55B | ||
| -1.48% | +3.19% | +27.91% | +71.61% | 3.32B | ||
| Average | -0.30% | +1.32% | +14.47% | +23.33% | ||
| Weighted average by Cap. | -0.60% | +1.40% | +11.92% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b552b57.aG0LYUHD3CcIL4oRtot9RmmrSXo92YEVJV2wx71ntpc.BTJTJxWtqklDQbxn_tNMMgHOAQpNtORaSgjxsPMugtkZOEMNFPboQlhZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:07 pm | 0.2 | 19,500 | 34,000 |
| 07:00:00 pm | 0.195 | 10,000 | 14,500 |
| 07:00:00 pm | 0.195 | 3,000 | 4,500 |
| 07:00:00 pm | 0.195 | 500 | 1,500 |
| 07:00:00 pm | 0.195 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +113.64% | ||
| 2022 | -33.33% | ||
| 2021 | -8.33% | ||
| 2020 | -5.26% | ||
| 2019 | +52.00% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sitka Gold Corp.
