Stock SITINET SITI NETWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SITI Networks Limited

Equities

SITINET

INE965H01011

Broadcasting

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 01/07/2024 pm IST 		5-day change 1st Jan Change
0.65 INR +1.56% Intraday chart for SITI Networks Limited +1.56% -18.75%
09:25am SITI Networks Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans Including Revolving Facilities Like Cash Credit from Banks / Financial Institutions CI
31/05 SITI Networks Limited Announces Default on Payment of Interest CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SITI Networks Limited(SITINET) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 0.64 ₹ 0.64 ₹ 0.64 ₹ 0.65 ₹ 0.65 ₹
Volume 2 462 511 3 137 318 5 074 091 4 985 755 4 985 755
Change 0.00% 0.00% 0.00% +1.56% +1.56%
Opening 0.64 0.65 0.65 0.65 0.65
High 0.65 0.65 0.65 0.65 0.65
Low 0.63 0.64 0.64 0.64 0.64

Performance

1 day+1.56%
1 week+1.56%
Current month+1.56%
1 month+8.33%
3 months+8.33%
6 months-18.75%
Current year-18.75%
1 year-23.53%
3 years-53.57%
5 years-76.36%
10 years-97.52%

Volumes

markets
Daily volume
4 985 755
Estimated daily volume
4 985 755
Avg. Volume 20 sessions
3 737 074
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 429 098.10
Avg. Volume 20 sessions USD
29 124.89
Record volume 1
126 509 000
Record volume 2
112 481 800
Record volume 3
86 786 780
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
558 402 585
Capitalization (USD)
6 695 247
Net sales (INR)
13 453 490 000
Net sales (USD)
161 307 345
Number of employees
205
Sales / Employee (INR)
65 626 780
Sales / Employee (USD)
786 865
Free-Float
84.23 %
Free-Float capitalization (INR)
470 380 886
Free-Float capitalization (USD)
5 639 867
Average Daily Capital Traded
0.44%

Highs and lows

1 week
0.63
Extreme 0.63
0.65
1 month
0.55
Extreme 0.55
0.70
Current year
0.50
Extreme 0.5
1.15
1 year
0.50
Extreme 0.5
1.15
3 years
0.50
Extreme 0.5
5.55
5 years
0.40
Extreme 0.4
5.55
10 years
0.40
Extreme 0.4
41.70

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.72%
RSI 9 days
50.44
RSI 14 days
48.16

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SITI NETWORKS LIMITED Stock SITI Networks Limited
+1.56%+1.56%-18.75%-23.53% 66.95L
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
-1.02%+4.05%-32.68%-32.51% 781.96Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
+1.40%+0.89%-48.74%+14.86% 87Cr
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
-3.35%-1.94%-44.96%-47.26% 46Cr
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+0.96%-3.26%+3.73%+50.10% 46Cr
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
-3.70%+0.68%+28.02%-39.64% 45Cr
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
-1.09%-14.15%-50.00%-50.54% 44Cr
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
-0.12%-0.59%-1.51%-10.18% 33Cr
DEN NETWORKS LIMITED Stock DEN Networks Limited
+1.24%-3.73%-5.48%+55.53% 30Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-2.90%-5.30%-48.85%-55.33% 26Cr
DAFENG TV LTD. Stock Dafeng TV Ltd.
0.00%0.00%+4.07%+5.50% 25Cr
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
+1.33%+3.17%-6.80%+57.55% 24Cr
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-2.08%-1.26%-14.86%-3.69% 20Cr
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.58%-1.70%-12.33%-19.16% 18Cr
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
-1.30%+1.33%-13.64%-28.30% 10Cr
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
-.--%+10.00%-56.00%-56.00% 5.68Cr
Average-0.53%+0.27%-19.92%-11.41%
Weighted average by Cap.-0.86%+2.73%-28.32%-22.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3.YZucrolNrYW5HLoK6sgkzYJSd2DwLmFyxfwt7qhUVIo.GPLb1sF86vfdUIxvnINRjNoZHxnGeilEpI913O81DeNZ_f7bsQ7ey_NF2Q
DatePriceVolumeDaily volume
03:42:47 pm 0.65 1 4,985,755
03:40:23 pm 0.65 4 4,985,754
03:27:15 pm 0.65 1,000 4,985,750
03:22:16 pm 0.65 500 4,984,750
03:21:53 pm 0.65 840 4,984,250
03:21:31 pm 0.65 727 4,983,410
03:19:59 pm 0.65 1,000 4,982,683
03:18:28 pm 0.65 110 4,981,683

Chart SITI Networks Limited

Chart SITI Networks Limited
More charts

Monthly variations

Annual change

2024-18.75%
2023-52.94%
2022-63.44%
2021+220.69%
2020-27.50%
2019-81.82%
2018-57.61%
2017-32.07%
2016+5.52%
2015+3.28%
2014+104.97%
2013-28.45%
2012+301.68%
2011-51.23%
2010-38.07%
2009+60.82%
2008-87.66%
2007-17.60%
  1. Stock Market
  2. Equities
  3. SITINET Stock
  4. Quotes SITI Networks Limited