SITC INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes SITC International Holdings Company Limited
Equities
1308
KYG8187G1055
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 HKD | +5.75% |
|
+14.92% | +33.68% |
| 26/04 | SITC International Holdings Company Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 26/04 | SITC International Sees 10% Drop in Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 17.42 $ | 17.7 $ | 17.04 $ | 18.02 $ |
| Volume | 5 851 636 | 10 651 330 | 4 680 083 | 8 722 552 |
| Change | +1.28% | +1.61% | -3.73% | +5.75% |
| Opening | 17.20 | 17.42 | 17.20 | 16.96 |
| High | 17.50 | 17.86 | 17.44 | 18.20 |
| Low | 17.06 | 17.26 | 16.96 | 16.84 |
Performance
| 1 day | +5.75% | ||
| 1 week | +14.92% | ||
| Current month | +26.01% | ||
| 1 month | +22.92% | ||
| 3 months | +49.42% | ||
| 6 months | +48.68% | ||
| Current year | +33.68% | ||
| 1 year | +27.26% | ||
| 3 years | -39.22% | ||
| 5 years | +116.33% | ||
| 10 years | +426.90% |
Volumes
marketsDaily volume
8 722 552
Estimated daily volume
8 722 552
Avg. Volume 20 sessions
5 832 344
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
105 098 838.88
Avg. Volume 20 sessions USD
13 450 549.40
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 842 821 357
Capitalization (USD)
5 842 821 357
Net sales (USD)
2 428 959 000
Number of employees
2 142
Sales / Employee (USD)
1 133 968
Free-Float
47.8 %
Free-Float capitalization (HKD)
357 438 078
Free-Float capitalization (USD)
2 792 756 641
Average Daily Capital Traded
1.8%
Highs and lows
1 week
15.66
18.20
1 month
13.7018.20
Current year
11.4218.20
1 year
10.8818.20
3 years
10.8836.00
5 years
6.5336.00
10 years
3.1136.00
Indicators
Moving average 5 days
17.17
Moving average 20 days
15.58
Moving average 50 days
14.37
Moving average 100 days
13.51
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-25.05%
STIM
RSI 9 days
67.12
RSI 14 days
66.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +14.92% | +33.68% | +27.26% | 5.84B | ||
| -12.46% | -10.39% | +11.85% | -44.32% | 32.38B | ||
| +0.59% | +11.82% | +30.19% | +12.68% | 24.9B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.6B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.87B | ||
| -1.22% | +9.40% | +3.58% | -28.54% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.59B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.56B | ||
| 0.00% | -0.50% | +3.66% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.6B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.37B | ||
| +3.44% | +0.81% | -0.45% | +65.82% | 3.64B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.28B | ||
| +3.75% | +7.87% | +50.20% | +65.09% | 2.82B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| Average | -0.71% | +3.49% | +10.87% | +16.37% | ||
| Weighted average by Cap. | -2.44% | +4.66% | +12.41% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d194e19c0bef1198764.87euhXfDuiuloat0yicnSMfWCQqfmZnNS41et5e8tbc.m8Wd5AKNixzy_pwcrnVeEpKjU2f9ztTgJstugKPNxYS4-s3wKILqetWMmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 18.02 | 780,000 | 8,030,000 |
| 01:29:51 pm | 17.98 | 1,000 | 7,250,000 |
| 01:29:51 pm | 18 | 1,000 | 7,249,000 |
| 01:29:45 pm | 18 | 1,000 | 7,248,000 |
| 01:29:41 pm | 18 | 1,000 | 7,247,000 |
| 01:29:40 pm | 18 | 1,000 | 7,246,000 |
| 01:29:35 pm | 18 | 1,000 | 7,245,000 |
| 01:29:34 pm | 18 | 2,000 | 7,244,000 |
| 01:29:32 pm | 18 | 1,000 | 7,242,000 |
| 01:29:30 pm | 18 | 1,000 | 7,241,000 |
Monthly variations
Annual change
| 2024 | +33.68% | ||
| 2023 | -22.35% | ||
| 2022 | -38.44% | ||
| 2021 | +68.46% | ||
| 2020 | +76.21% | ||
| 2019 | +28.73% | ||
| 2018 | -4.40% | ||
| 2017 | +63.56% | ||
| 2016 | +14.84% | ||
| 2015 | -3.07% | ||
| 2014 | +24.34% | ||
| 2013 | +31.15% | ||
| 2012 | +30.00% | ||
| 2011 | -56.71% | ||
| 2010 | +1.99% |
- Stock Market
- Equities
- 1308 Stock
- Quotes SITC International Holdings Company Limited
