Quotes SITC International Holdings Company Limited
Equities
1308
KYG8187G1055
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 HKD | +0.91% |
|
-1.36% | +19.67% |
| 10/03 | SITC International Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10/03 | SITC International logs FY profit $1,230.4 mln | RE |
Quotes 5-day view: SITC International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.38 $ | 33.68 $ | 33.40 $ | 33.04 $ | 33.34 $ |
| Volume | 53,53,589 | 37,77,168 | 65,33,290 | 82,30,882 | 56,41,199 |
| Change | -1.24% | +0.90% | -0.83% | -1.08% | +0.91% |
| Opening | 33.80 $ | 33.82 $ | 33.70 $ | 33.40 $ | 34.00 $ |
| High | 33.80 $ | 34.34 $ | 34.10 $ | 33.60 $ | 34.32 $ |
| Low | 32.18 $ | 33.38 $ | 32.64 $ | 32.34 $ | 33.00 $ |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.36% | ||
| Current month | -0.12% | ||
| 1 month | +12.10% | ||
| 3 months | +22.04% | ||
| 6 months | +9.82% | ||
| Current year | +19.67% | ||
| 1 year | +72.75% | ||
| 3 years | +100.36% | ||
| 5 years | +46.87% | ||
| 10 years | +798.65% |
Volumes
marketsDaily volume
56,41,199
Estimated daily volume
56,41,199
Avg. Volume 20 sessions
54,82,998
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
18,28,03,153.32
Avg. Volume 20 sessions USD
2,33,66,264.66
Record volume 1
15,58,83,500
Record volume 2
8,32,37,380
Record volume 3
7,62,41,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
11,40,76,94,940
Capitalization (USD)
11,40,76,94,940
Net sales (USD)
3,41,16,47,000
Number of employees
2,252
Sales / Employee (USD)
15,14,941
Free-Float
47.9 %
Free-Float capitalization (HKD)
69,50,70,800
Free-Float capitalization (USD)
5,43,81,08,828
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
33.46
Moving average 20 days
31.94
Moving average 50 days
29.45
Moving average 100 days
28.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
59.1
RSI 14 days
62.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.36% | +72.75% | +100.36% | 1.14TCr | |
| -1.39% | -5.88% | +22.17% | +3.06% | 3.68TCr | |
| -1.10% | -6.26% | +28.32% | +78.81% | 3.35TCr | |
| -4.39% | -8.09% | -14.41% | -56.11% | 2.83TCr | |
| +4.77% | -16.18% | +158.96% | +107.17% | 1.84TCr | |
| +2.97% | +6.80% | +8.84% | +69.17% | 1.43TCr | |
| +1.21% | -14.69% | -5.64% | +1.21% | 1.32TCr | |
| -1.87% | -3.74% | +37.72% | +13.95% | 1.31TCr | |
| +2.62% | +4.58% | +11.66% | +71.81% | 1.29TCr | |
| +3.71% | +7.27% | +23.11% | +137.24% | 1.03TCr | |
| Average | +0.76% | -1.45% | +34.35% | +52.67% | 1.92TCr | |
| Weighted average by Cap. | -0.03% | -1.39% | +31.42% | +40.63% |
Historical Quotes: SITC International Holdings Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a31b623f2a.6dUYkfKlKwUeNHikQMSYcgtwmP8liUXlyzblIoArp1Y.iLpOxsTOfj17Wy_JD_bBSjpG0ah27yCpiljRS8tSzCC6kyvTuu1ASGxfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:49 pm | 33.34 | 10,61,000 | 54,53,000 |
| 01:29:59 pm | 33.12 | 1,000 | 43,92,000 |
| 01:29:54 pm | 33.04 | 1,000 | 43,91,000 |
| 01:29:53 pm | 33.12 | 1,000 | 43,90,000 |
| 01:29:52 pm | 33.08 | 1,000 | 43,89,000 |
| 01:29:52 pm | 33.12 | 1,000 | 43,88,000 |
| 01:29:52 pm | 33.12 | 1,000 | 43,87,000 |
| 01:29:50 pm | 33.12 | 1,000 | 43,86,000 |
| 01:29:50 pm | 33.12 | 1,000 | 43,85,000 |
| 01:29:46 pm | 33.12 | 3,000 | 43,84,000 |
Course Extremes
| 1 week | 32.34 |  | 34.34 |
| 1 month | 30.08 | | 34.54 |
| Current year | 25.64 | | 34.54 |
| 1 year | 15.7 | | 34.54 |
| 3 years | 10.88 | | 34.54 |
| 5 years | 10.88 | | 36 |
| 10 years | 3.64 | | 36 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +34.59% | ||
| 2024 | +53.56% | ||
| 2023 | -22.35% | ||
| 2022 | -38.44% | ||
| 2021 | +68.46% | ||
| 2020 | +76.21% | ||
| 2019 | +28.73% | ||
| 2018 | -4.40% | ||
| 2017 | +63.56% | ||
| 2016 | +14.84% | ||
| 2015 | -3.07% | ||
| 2014 | +24.34% | ||
| 2013 | +31.15% | ||
| 2012 | +30.00% | ||
| 2011 | -56.71% | ||
| 2010 | +1.99% |
- Stock Market
- Equities
- 1308 Stock
- Quotes SITC International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition