End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.04 RUB | -0.05% | -.--% | -.--% |
Performance
1 day | -0.05% | ||
3 years | -56.11% | ||
5 years | +69.01% | ||
10 years | -59.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -.--% | -.--% | -.--% | 1.57B | ||
+0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
-0.43% | -0.61% | -0.34% | +2.70% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
Average | +0.51% | +0.50% | +13.49% | +34.51% | ||
Weighted average by Cap. | +0.64% | +1.32% | +15.80% | +35.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -35.83% | ||
2021 | -18.15% | ||
2020 | +87.98% | ||
2019 | +90.47% | ||
2018 | -33.84% | ||
2017 | -47.82% | ||
2016 | +31.27% | ||
2015 | +54.82% | ||
2014 | -74.51% | ||
2013 | +75.44% | ||
2012 | +8.47% | ||
2011 | -13.76% | ||
2010 | +7.81% |
- Stock Market
- Equities
- AFKS Stock
- Quotes Sistema PublicFinancial Corporation