SIRIUSVISION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 JPY | -4.89% |
|
-29.99% | +33.81% |
| 2023 | SiriusVision Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tsujikawa Co.,Ltd. acquired Navitas Machinery CO.,LTD. from SiriusVision Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 605 ¥ | 591 ¥ | 491 ¥ | 467 ¥ |
| Volume | 88 500 | 70 700 | 20 100 | 319 600 |
| Change | -1.63% | -2.31% | -16.92% | -4.89% |
| Opening | 615.00 | 601.00 | 491.00 | 457.00 |
| High | 625.00 | 609.00 | 491.00 | 488.00 |
| Low | 592.00 | 590.00 | 491.00 | 450.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -29.99% | ||
| Current month | -33.00% | ||
| 1 month | -43.39% | ||
| 3 months | -16.46% | ||
| 6 months | +40.24% | ||
| Current year | +33.81% | ||
| 1 year | +40.24% | ||
| 3 years | +17.93% | ||
| 5 years | +0.86% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
319 600
Estimated daily volume
319 600
Avg. Volume 20 sessions
75 375
Daily volume ratio
4.24
Avg. Volume 20 sessions JPY
35 200 125.00
Avg. Volume 20 sessions USD
226 055.20
Record volume 1
7 000 200
Record volume 2
3 278 700
Record volume 3
3 118 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
2 160 743 226
Capitalization (USD)
13 876 293
Net sales (JPY)
2 287 000 000
Net sales (USD)
14 687 114
Number of employees
114
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
128 834
Free-Float
54.05 %
Free-Float capitalization (JPY)
1 447 057 216
Free-Float capitalization (USD)
9 293 001
Average Daily Capital Traded
1.63%
Highs and lows
1 week
450.00
651.00
1 month
450.00791.00
Current year
343.00852.00
1 year
322.00852.00
3 years
276.00852.00
5 years
240.00852.00
10 years
240.001 025.00
Indicators
Moving average 5 days
553.80
Moving average 20 days
689.50
Moving average 50 days
687.98
Moving average 100 days
545.64
Price spread / (MMA5)
+18.59%
Price spread / (MMA20)
+47.64%
Price spread / (MMA50)
+47.32%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
13.97
RSI 14 days
24.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -29.99% | +33.81% | +40.24% | 13.88M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | -0.05% | -2.53% | +17.70% | +37.15% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81285a2a95c7efe.Ljf27WA0Er370Plb84gdcBCd9oetjsPmuKYjY9eKkHo.QGWU3gR_Sv--p9QDpfgqP1fMr9LP6_LQiOhsGpLv2B1raJqHUkRH-oy-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 467 | 6,500 | 319,600 |
| 11:29:49 am | 466 | 100 | 313,100 |
| 11:29:01 am | 465 | 100 | 313,000 |
| 11:29:01 am | 465 | 100 | 312,900 |
| 11:27:58 am | 464 | 100 | 312,800 |
| 11:27:53 am | 464 | 100 | 312,700 |
| 11:27:49 am | 464 | 100 | 312,600 |
| 11:27:47 am | 464 | 100 | 312,500 |
| 11:27:47 am | 464 | 100 | 312,400 |
| 11:26:54 am | 462 | 300 | 312,300 |
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +21.18% | ||
| 2022 | -18.41% | ||
| 2021 | -9.72% | ||
| 2020 | -11.54% | ||
| 2019 | -5.96% | ||
| 2018 | +16.63% | ||
| 2017 | +19.23% | ||
| 2016 | -14.65% | ||
| 2015 | -25.14% | ||
| 2014 | +35.99% | ||
| 2013 | +24.28% | ||
| 2012 | +17.23% | ||
| 2011 | +0.38% | ||
| 2010 | -3.62% | ||
| 2009 | -3.50% | ||
| 2008 | -29.21% | ||
| 2007 | -31.18% | ||
| 2006 | -27.98% | ||
| 2005 | +91.76% | ||
| 2004 | +9.25% | ||
| 2003 | +7.76% | ||
| 2002 | +0.28% | ||
| 2001 | -27.57% | ||
| 2000 | -37.88% | ||
| 1999 | +150.78% | ||
| 1998 | -34.23% | ||
| 1997 | -41.57% | ||
| 1996 | -20.95% | ||
| 1995 | -29.53% | ||
| 1994 | +14.62% | ||
| 1993 | +18.18% | ||
| 1992 | -60.71% |
- Stock Market
- Equities
- 6276 Stock
- Quotes SiriusVision CO., LTD.
