SIRIUS MEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.644 EUR | +0.47% |
|
+11.23% | -15.71% |
| 21/02 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... |  |
| 2023 | Sirius Media Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.612 € | 0.613 € | 0.641 € | 0.644 € |
| Volume | 57 125 | 23 986 | 194 735 | 349 694 |
| Change | +7.56% | +0.16% | +4.57% | +0.47% |
| Opening | 0.57 | 0.61 | 0.58 | 0.65 |
| High | 0.61 | 0.61 | 0.64 | 0.66 |
| Low | 0.56 | 0.59 | 0.58 | 0.63 |
Performance
| 1 day | +0.47% | ||
| 1 week | +11.23% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -8.52% | ||
| 6 months | -18.27% | ||
| Current year | -15.71% | ||
| 1 year | -62.88% | ||
| 3 years | -4.73% | ||
| 5 years | +28.80% | ||
| 10 years | -73.17% |
Volumes
marketsDaily volume
349 694
Estimated daily volume
349 694
Avg. Volume 20 sessions
114 197
Daily volume ratio
3.06
Avg. Volume 20 sessions
73 542.87
Avg. Volume 20 sessions USD
78 913.70
Record volume 1
4 437 934
Record volume 2
3 115 949
Record volume 3
2 125 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 580 173
Capitalization (USD)
19 937 083
Net sales (EUR)
14 963 000
Net sales (USD)
16 055 748
Number of employees
48
Sales / Employee (EUR)
311 729
Sales / Employee (USD)
334 495
Free-Float
100 %
Free-Float capitalization (EUR)
12 829 463
Free-Float capitalization (USD)
13 766 399
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.56
0.66
1 month
0.550.66
Current year
0.490.84
1 year
0.491.72
3 years
0.282.43
5 years
0.252.43
10 years
0.252.90
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
61.10
RSI 14 days
56.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +11.23% | -15.71% | -62.88% | 19.94M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.75% | -0.37% | +1.50% | +19.59% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.01% | -0.19% | -7.32% | +11.94% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.91% | -5.40% | -5.42% | +29.90% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.31% | +0.27% | -1.80% | +19.27% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.02% | +1.80% | -1.70% | +22.99% | ||
| Weighted average by Cap. | -0.04% | -0.24% | -1.12% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8062497e3.KDjhAzOnD5FKT5rCtRUYZ8d-T9UAjrb7UwaDcDcENMU.Y0mvbVaKN6EnKuj3zEpLDpVOELlC4pvNClXtNH5eTYRiDLhaQZ5cxQYg0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 0.644 | 519 | 349,694 |
| 09:05:17 pm | 0.644 | 4,800 | 349,175 |
| 08:57:03 pm | 0.65 | 500 | 344,375 |
| 08:56:47 pm | 0.648 | 5,410 | 343,875 |
| 08:56:47 pm | 0.648 | 750 | 338,465 |
| 08:53:08 pm | 0.653 | 830 | 337,715 |
| 08:53:08 pm | 0.65 | 670 | 336,885 |
| 08:53:04 pm | 0.65 | 130 | 336,215 |
| 08:52:47 pm | 0.65 | 370 | 336,085 |
| 08:44:20 pm | 0.656 | 510 | 335,715 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +19.38% | ||
| 2022 | +55.15% | ||
| 2021 | -31.25% | ||
| 2020 | +38.89% | ||
| 2019 | +9.92% | ||
| 2018 | -74.14% | ||
| 2017 | +29.91% | ||
| 2016 | -0.85% | ||
| 2015 | -27.16% | ||
| 2014 | -0.61% | ||
| 2013 | -45.67% | ||
| 2012 | +7.14% | ||
| 2011 | +101.20% |
- Stock Market
- Equities
- ALSRS Stock
- Quotes Sirius Media
