SIREN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | 0.00% |
|
+10.59% | +38.24% |
| 04/06 | Siren Gold Secures Lyell Exploration Permit Extension | MT |
| 21/05 | Siren Gold Appoints Marketing Agent for Gold-Antimony Sales; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.087 $ | 0.094 $ | 0.094 $ |
| Volume | 215 647 | 58 226 | 1 129 027 | 442 593 |
| Change | +4.82% | 0.00% | +8.05% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +10.59% | ||
| Current month | +20.51% | ||
| 1 month | +11.90% | ||
| 3 months | +62.07% | ||
| 6 months | +59.32% | ||
| Current year | +38.24% | ||
| 1 year | +3.30% | ||
| 3 years | -60.00% |
Volumes
marketsDaily volume
442 593
Estimated daily volume
442 593
Avg. Volume 20 sessions
414 870
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
38 997.78
Avg. Volume 20 sessions USD
25 890.63
Record volume 1
10 743 280
Record volume 2
7 133 393
Record volume 3
3 342 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 773 048
Capitalization (USD)
12 773 048
Net sales ()
0
Free-Float
92.05 %
Free-Float capitalization (AUD)
9 232 320
Free-Float capitalization (USD)
9 232 320
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.050.10
1 year
0.050.14
3 years
0.050.52
5 years
0.050.86
10 years
0.050.86
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-29.47%
STIM
RSI 9 days
71.23
RSI 14 days
67.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.59% | +38.24% | +3.30% | 12.77M | ||
| -1.28% | +3.53% | +2.10% | +0.26% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.88% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +5.15% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.01% | 24.01B | ||
| +1.86% | +2.08% | +0.44% | +8.64% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +72.11% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +9.57% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +40.57% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +29.88% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.26% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.12% | +3.11% | +14.65% | +19.00% | ||
| Weighted average by Cap. | -0.80% | +2.58% | +9.41% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114e55e.xoimcwZOdT4KSKGSLA0dc8zZ0zW6XAkUyL0EJAd2Zac.pOWeEUIjWAY5A-7nYVV3QKmDhHfYK39Z-d8zSEoEHfOZ7ugKZxQ8WV057A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 am | 0.094 | 51 | 430,771 |
| 11:24:48 am | 0.095 | 33 | 430,720 |
| 11:14:00 am | 0.094 | 5,000 | 430,687 |
| 11:14:00 am | 0.094 | 48,178 | 425,687 |
| 09:55:16 am | 0.092 | 1,387 | 377,509 |
| 09:33:06 am | 0.093 | 950 | 376,122 |
| 09:26:24 am | 0.092 | 10,121 | 375,172 |
| 09:14:13 am | 0.092 | 96 | 365,051 |
| 09:12:19 am | 0.092 | 1 | 364,955 |
Monthly variations
Annual change
| 2024 | +38.24% | ||
| 2023 | -62.74% | ||
| 2022 | -35.96% | ||
| 2021 | -59.29% | ||
| 2020 | +180.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Siren Gold Limited
