SIRCA PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 INR | -1.03% |
|
-1.67% | -25.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 308.4 ₹ | 317.25 ₹ | 309.25 ₹ | 306.05 ₹ | 306 ₹ |
| Volume | 35 570 | 81 271 | 62 885 | 79 642 | 79 642 |
| Change | +0.05% | +2.87% | -2.52% | -1.03% | -1.03% |
| Opening | 308.00 | 308.60 | 317.05 | 310.80 | 310.8 |
| High | 312.40 | 321.65 | 317.25 | 314.45 | 314.4 |
| Low | 305.00 | 303.55 | 303.00 | 304.05 | 304 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.67% | ||
| Current month | -3.30% | ||
| 1 month | -9.26% | ||
| 3 months | -15.49% | ||
| 6 months | -20.58% | ||
| Current year | -25.33% | ||
| 1 year | -6.88% | ||
| 3 years | +86.90% | ||
| 5 years | +304.38% |
Volumes
marketsDaily volume
79 642
Estimated daily volume
79 642
Avg. Volume 20 sessions
69 588
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
21 297 407.40
Avg. Volume 20 sessions USD
255 164.24
Record volume 1
4 689 596
Record volume 2
2 291 996
Record volume 3
1 674 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 939 308 906
Capitalization (USD)
202 949 860
Net sales (INR)
2 677 494 000
Net sales (USD)
32 079 056
Number of employees
396
Sales / Employee (INR)
6 761 348
Sales / Employee (USD)
81 008
Free-Float
5.45 %
Free-Float capitalization (INR)
3 892 195 083
Free-Float capitalization (USD)
46 632 389
Average Daily Capital Traded
0.13%
Highs and lows
1 week
303.00
321.65
1 month
303.00334.95
Current year
282.05444.00
1 year
282.05444.00
3 years
141.50444.00
5 years
78.28444.00
10 years
46.03444.00
Indicators
Moving average 5 days
310.48
Moving average 20 days
317.83
Moving average 50 days
322.51
Moving average 100 days
358.47
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
39.50
RSI 14 days
41.15
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.67% | -25.33% | -6.88% | 20Cr | ||
| -0.45% | -2.25% | -15.76% | -8.46% | 3.31TCr | ||
| -0.13% | +1.01% | -9.35% | -3.61% | 3.19TCr | ||
| +0.90% | +5.90% | -1.67% | -10.89% | 1.67TCr | ||
| -0.12% | +1.10% | +1.71% | +40.62% | 1.47TCr | ||
| +2.21% | +2.27% | -12.14% | -13.79% | 1.18TCr | ||
| +0.83% | +0.80% | +7.36% | +19.14% | 798.52Cr | ||
| -0.19% | -3.32% | -18.16% | -6.34% | 691.82Cr | ||
| -1.05% | +7.00% | -7.99% | +4.11% | 301.75Cr | ||
| +0.05% | +4.23% | -21.91% | -46.22% | 270.78Cr | ||
| +1.44% | -4.69% | -17.62% | -1.69% | 261.58Cr | ||
| -1.78% | -4.62% | -0.80% | -29.65% | 194.02Cr | ||
| -0.99% | -0.99% | +10.62% | -14.53% | 137.33Cr | ||
| +0.46% | +2.41% | -3.18% | +2.12% | 137.08Cr | ||
| -0.60% | -1.54% | -8.63% | +4.68% | 78Cr | ||
| +1.42% | -5.47% | +20.02% | +354.77% | 74Cr | ||
| Average | +0.07% | -0.92% | -6.43% | +17.71% | ||
| Weighted average by Cap. | +0.19% | +0.87% | -8.35% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bc402a6a.CScWrrlk3_Iv6-kLs9luDR35lt5FZrirspYev2baqKE.an9h9_1QicBju6Q7950JfVq63JIMB_rk-qJ00gei4OdZUGPp0QHmtHjSoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 306.2 | 2 | 79,642 |
| 03:29:53 pm | 306.2 | 1,323 | 79,640 |
| 03:29:46 pm | 306.2 | 24 | 78,317 |
| 03:29:39 pm | 306.2 | 190 | 78,293 |
| 03:29:32 pm | 306.2 | 107 | 78,103 |
| 03:29:25 pm | 306.2 | 160 | 77,996 |
| 03:29:18 pm | 306.2 | 151 | 77,836 |
| 03:29:09 pm | 306.2 | 247 | 77,685 |
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +21.98% | ||
| 2022 | +25.43% | ||
| 2021 | +82.57% | ||
| 2020 | +23.43% | ||
| 2019 | +46.16% | ||
| 2018 | +48.06% |
- Stock Market
- Equities
- SIRCA Stock
- Quotes Sirca Paints India Limited
