SIR SHADI LAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 INR | +2.67% |
|
-0.29% | +105.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 278.5 ₹ | 273 ₹ | 265 ₹ | 266.1 ₹ | 273.2 ₹ |
| Volume | 753 | 16 818 | 15 854 | 3 065 | 992 |
| Change | +1.64% | -1.97% | -2.93% | +0.42% | +2.67% |
| Opening | 278.90 | 271.00 | 273.00 | 263.55 | 262 |
| High | 278.90 | 277.50 | 273.00 | 270.00 | 274 |
| Low | 270.50 | 270.00 | 259.35 | 260.10 | 262 |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.29% | ||
| Current month | -2.41% | ||
| 1 month | -8.95% | ||
| 3 months | -9.05% | ||
| 6 months | +100.88% | ||
| Current year | +105.18% | ||
| 1 year | +90.38% | ||
| 3 years | +367.41% | ||
| 5 years | +703.53% | ||
| 10 years | +1,040.71% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
5 744
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 569 260.80
Avg. Volume 20 sessions USD
18 802.88
Record volume 1
203 042
Record volume 2
117 684
Record volume 3
116 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 396 968 453
Capitalization (USD)
16 738 476
Net sales (INR)
5 523 929 000
Net sales (USD)
66 187 717
Number of employees
698
Sales / Employee (INR)
7 913 938
Sales / Employee (USD)
94 825
Free-Float
28.51 %
Free-Float capitalization (INR)
398 237 123
Free-Float capitalization (USD)
4 771 677
Average Daily Capital Traded
0.11%
Highs and lows
1 week
259.35
278.90
1 month
259.35309.90
Current year
133.50383.30
1 year
115.05383.30
3 years
50.30383.30
5 years
23.50383.30
10 years
18.50383.30
Indicators
Moving average 5 days
271.32
Moving average 20 days
289.59
Moving average 50 days
316.82
Moving average 100 days
253.85
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
25.61
RSI 14 days
31.62
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -0.29% | +105.18% | +90.38% | 16.74M | ||
| +0.33% | +1.12% | -4.37% | -26.17% | 2.98B | ||
| -0.41% | +2.78% | -0.44% | -12.45% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| 0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.06B | ||
| +1.24% | +2.61% | +0.95% | +45.43% | 986M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 912M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 898M | ||
| -3.82% | +7.49% | +5.40% | +1.98% | 853M | ||
| +1.54% | +3.77% | +5.10% | +2.17% | 839M | ||
| -0.86% | -0.40% | +2.13% | - | 762M | ||
| -0.88% | +3.98% | +9.69% | +0.44% | 629M | ||
| +0.17% | -0.49% | +1.99% | +28.94% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | -3.26% | +102.48% | +297.56% | 483M | ||
| Average | -0.37% | +0.15% | +13.63% | +34.54% | ||
| Weighted average by Cap. | -0.26% | +0.59% | +2.64% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eece8dc.xpPvgI3-98ZySLunfNU71J8CyKy0rC6RK9W7g6fUXEo.9MmE0MWNhYEYA9TSK598ltJL_sLb3Xj7ca3d5oqMNT6h0qS33Iq-pwV74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:19 pm | 272 | 10 | 992 |
| 03:11:59 pm | 273.4 | 462 | 982 |
| 01:02:52 pm | 273.5 | 9 | 520 |
| 12:32:37 pm | 273.8 | 2 | 511 |
| 11:26:46 am | 273.8 | 9 | 509 |
| 11:24:45 am | 273.8 | 18 | 500 |
| 11:22:15 am | 274 | 24 | 482 |
| 11:14:03 am | 270 | 20 | 458 |
| 10:08:02 am | 264 | 3 | 438 |
Monthly variations
Annual change
| 2024 | +99.85% | ||
| 2023 | -19.35% | ||
| 2022 | +0.06% | ||
| 2021 | +223.85% | ||
| 2020 | +59.22% | ||
| 2019 | -21.28% | ||
| 2018 | -40.00% | ||
| 2017 | +3.28% | ||
| 2016 | +132.62% | ||
| 2015 | +2.36% | ||
| 2014 | +11.54% | ||
| 2013 | -25.15% | ||
| 2012 | -17.50% | ||
| 2011 | -52.41% | ||
| 2010 | -40.89% | ||
| 2009 | +124.11% | ||
| 2008 | -65.37% | ||
| 2007 | -29.42% |
- Stock Market
- Equities
- SSLEL6 Stock
- Quotes Sir Shadi Lal Enterprises Limited