Stock SRV.UN SIR ROYALTY INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIR Royalty Income Fund

Equities

SRV.UN

CA8296361097

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 01:29:15 27/04/2024 am IST 		5-day change 1st Jan Change
13.72 CAD +0.44% Intraday chart for SIR Royalty Income Fund -0.94% -15.57%
09/04 SIR Royalty Income Fund Announces April 2024 Distribution MT
09/04 SIR Royalty Income Fund Declares Cash Distribution for the Period from March 1, 2024 to March 31, 2024, Payable on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
SIR Royalty Income Fund(SRV.UN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.72 $ 13.71 $ 13.66 $ 13.72 $
Volume 1 748 1 166 2 700 1 447
Change -0.51% -0.07% -0.36% +0.44%
Opening 13.67 14.42 13.75 14.23
High 13.79 14.42 13.75 14.23
Low 13.67 13.71 13.66 13.67

Performance

1 day+0.44%
1 week-0.94%
Current month-5.70%
1 month-4.06%
3 months-14.25%
6 months-15.98%
Current year-15.57%
1 year-20.23%
3 years+131.76%
5 years-16.39%
10 years-0.58%

Volumes

markets
Daily volume
1 447
Estimated daily volume
1 447
Avg. Volume 20 sessions
1 764
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
24 202.08
Avg. Volume 20 sessions USD
17 691.72
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
114 833 793
Capitalization (USD)
83 943 503
Net sales (CAD)
11 074 618
Net sales (USD)
8 095 546
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 130
Free-Float
71.73 %
Free-Float capitalization (CAD)
82 367 412
Free-Float capitalization (USD)
60 210 578
Average Daily Capital Traded
0.02%

Highs and lows

1 week
13.66
Extreme 13.66
14.42
1 month
13.66
Extreme 13.66
15.08
Current year
13.33
Extreme 13.33
16.35
1 year
13.33
Extreme 13.33
17.50
3 years
5.26
Extreme 5.26
17.95
5 years
1.31
Extreme 1.31
17.95
10 years
1.31
Extreme 1.31
17.95

Indicators

Moving average 5 days
13.72
Moving average 20 days
14.26
Moving average 50 days
14.30
Moving average 100 days
15.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
36.52
RSI 14 days
44.12

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SIR ROYALTY INCOME FUND Stock SIR Royalty Income Fund
+0.44%-0.94%-15.57%-20.23% 83.94M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.04% 16.07B
REC LIMITED Stock REC Limited
+1.27%+7.34%+10.69%+264.72% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.54% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.67% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+22.63% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+81.40% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+226.55% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+7.14% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-18.95% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-11.41% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+0.81% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.58% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+12.45% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+44.79% 2.03B
Average+0.75%+2.14%+10.55%+53.81%
Weighted average by Cap.+0.44%+2.32%+10.80%+106.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aa6de0d4a4e1f.TSwaZnR51ObeWfx11IUGisSVR4o0SCD_-SeD3xkU3pM.AGZ3UB5UgLOaE5omnfxZ24DGLdsDCVTNplHvq217iMohH0teBRSypecQrQ
DatePriceVolumeDaily volume
01:29:15 am 13.72 100 1,400
11:40:57 pm 13.67 200 1,300
11:40:57 pm 13.75 100 1,100
09:41:11 pm 13.78 100 1,000
09:41:11 pm 13.79 500 900
07:50:37 pm 13.87 100 400
07:00:59 pm 13.99 100 300
07:00:29 pm 14.11 100 200

Chart SIR Royalty Income Fund

Chart SIR Royalty Income Fund
More charts

Monthly variations

Annual change

2024-15.57%
2023-8.91%
2022+54.06%
2021+279.67%
2020-62.58%
2019-44.52%
2018+1.17%
2017+2.25%
2016+10.08%
2015+1.18%
2014-8.86%
2013+13.74%
2012+29.88%
2011-12.64%
2010+42.63%
2009+36.20%
2008-37.65%
2007+3.83%
2006-11.59%
2005+0.52%
2004-3.00%
  1. Stock Market
  2. Equities
  3. SRV.UN Stock
  4. Quotes SIR Royalty Income Fund