Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 09:25:00 07/08/2026 pm IST			5-day change	1st Jan Change
91.00 ^EUR	-0.11%		+0.33%	+12.07%

11/06	Sipef NV announces Annual dividend, payable on July 01, 2026	CI
23/04	Sipef Q1 palm oil production up by 7.3% y/y	RE

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€90.00	€89.40	€90.40	€91.10	€91.00
Volume	4,005	3,410	3,565	2,736	3,202
Change	-0.77%	-0.67%	+1.12%	+0.77%	-0.11%
Opening	€90.80	€90.10	€90.00	€91.80	€91.00
High	€91.80	€90.10	€91.20	€92.80	€92.20
Low	€90.00	€89.00	€90.00	€90.70	€90.70

Performance

1 day	-0.11%
1 week	+0.33%
Current month	+0.33%
1 month	+0.89%
3 months	-8.82%
6 months	+8.33%
Current year	+12.07%
1 year	+38.72%
3 years	+62.50%
5 years	+95.70%
10 years	+88.68%

Volumes

markets

Daily volume

3,202

Estimated daily volume

3,202

Avg. Volume 20 sessions

3,298

Daily volume ratio

0.97

Avg. Volume 20 sessions

3,00,118

Avg. Volume 20 sessions USD

3,46,834.37

Record volume 1

2,63,668

Record volume 2

1,16,569

Record volume 3

1,15,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,09,66,09,545

Market Cap (USD)

1,09,66,09,545

Net sales (USD)

57,04,32,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

57,86,83,622

Free-Float capitalization (USD)

50,05,61,333

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

90.38

Moving average 20 days

91.28

Moving average 50 days

92.37

Moving average 100 days

94.86

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

+4.25%

RSI 9 days

49.73

RSI 14 days

47.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIPEF	-0.11%	+0.33%	+38.72%	+62.50%	109.66Cr
SIME DARBY PLANTATION	0.00%	+3.20%	+42.14%	+51.68%	1.15TCr
IOI CORPORATION	+0.22%	+1.58%	+20.64%	+10.02%	691.47Cr
AAK AB	+0.40%	-1.27%	-19.65%	+2.37%	558.35Cr
UNITED PLANTATIONS	-0.94%	+0.47%	+57.14%	+223.28%	515.35Cr
FIRST RESOURCES LIMITED	-1.33%	+9.14%	+138.71%	+135.67%	448.02Cr
GOLDEN AGRI-RESOURCES LTD	0.00%	-1.75%	+9.80%	+12.00%	277.73Cr
BUMITAMA AGRI LTD.	-2.26%	+5.49%	+112.27%	+206.19%	234.65Cr
PT TRIPUTRA AGRO PERSADA TBK	-0.80%	+5.71%	+27.59%	+224.56%	205.04Cr
JOHOR PLANTATIONS GROUP	+2.97%	+4.00%	+66.40%	-	127.13Cr
Average	-0.18%	+2.17%	+49.38%	+103.14%	431.37Cr
Weighted average by Cap.	-0.24%	+2.28%	+44.19%	+83.11%

See all sector performances

Historical Quotes: SIPEF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4639a6b8.J8sBDFQmKkkguuoD5PSemVwdAIgQMJWwWpXlF-18rOo.c4U4WCVvYB5EjMdXjM3L-hdaNuxiV8eJbOa3WdRJ_rAVnGVvHWtSJ2X1rw

Date	Price	Volume	Total
08:58:54 pm	91.60	14	2,557
08:58:25 pm	91.50	4	2,543
08:58:25 pm	91.50	9	2,539
08:57:21 pm	91.50	4	2,530
08:57:21 pm	91.50	21	2,526
08:57:20 pm	91.50	4	2,505
08:57:20 pm	91.60	18	2,501
08:57:20 pm	91.60	25	2,483
08:57:20 pm	91.60	12	2,458
08:57:20 pm	91.60	72	2,446

Chart

Duration

Period

More charts

Course Extremes

1 week	89	92.8
1 month	88.6	95.6
Current year	80.8	103.6
1 year	67	103.6
3 years	48.4	103.6
5 years	46.5	103.6
10 years	34.8	103.6

Monthly variations

Annual variations

2026	+12.07%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%