|
Market Closed -
Euronext Bruxelles
09:25:00 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 108.20 EUR | -0.37% |
|
-0.55% | +33.25% |
| 08/09 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 28/08 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 108.20 €
-0.37%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 108.20EUR | -0.37% | 3L € | ||
CBOE
| SIPb | 108.40EUR | -0.73% | 1L € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86T $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 107.20EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| BZ3 | 107.20EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| BZ3 | 107.80EUR | 0.00% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €108.20 | €108.80 | €109.60 | €108.60 | €108.20 |
| Volume | 2,953 | 4,791 | 1,781 | 2,100 | 2,512 |
| Change | -0.55% | +0.55% | +0.74% | -0.91% | -0.37% |
| Opening | €108.80 | €108.60 | €109.60 | €109.60 | €108.60 |
| High | €109.40 | €109.80 | €110.20 | €109.60 | €109.20 |
| Low | €107.80 | €108.60 | €109.20 | €108.00 | €106.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.55% | ||
| Current month | +3.05% | ||
| 1 month | +6.08% | ||
| 3 months | +15.60% | ||
| 6 months | +17.35% | ||
| Current year | +33.25% | ||
| 1 year | +47.41% | ||
| 3 years | +102.62% | ||
| 5 years | +110.51% | ||
| 10 years | +110.14% |
Volumes
marketsDaily volume
2,512
Estimated daily volume
2,512
Avg. Volume 20 sessions
3,646
Daily volume ratio
0.69
Avg. Volume 20 sessions
3,94,497.2
Avg. Volume 20 sessions USD
4,49,083.78
Record volume 1
2,63,668
Record volume 2
1,16,569
Record volume 3
1,15,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,28,50,14,118
Market Cap (USD)
1,28,50,14,118
Net sales (USD)
57,04,32,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98%
Free-Float capitalization (EUR)
66,82,93,255
Free-Float capitalization (USD)
58,65,60,990
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.68
Moving average 20 days
105.76
Moving average 50 days
98.98
Moving average 100 days
96.82
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
66.22
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.55% | +47.41% | +102.62% | 128.5Cr | |
| +0.16% | 0.00% | +20.46% | +45.50% | 1.07TCr | |
| +0.42% | -1.23% | +23.08% | +20.60% | 736.48Cr | |
| +5.41% | -8.79% | +183.03% | +199.36% | 536.98Cr | |
| +0.12% | -1.01% | +45.53% | +191.58% | 506.37Cr | |
| -2.10% | -8.82% | -26.02% | -9.54% | 479.21Cr | |
| +1.52% | -1.47% | +13.56% | +26.42% | 326.93Cr | |
| +4.29% | -7.98% | +90.43% | +280.87% | 284.49Cr | |
| -2.94% | -10.41% | +28.16% | +244.35% | 220.31Cr | |
| -1.52% | -2.12% | +18.63% | +46.89% | 121.76Cr | |
| Average | +0.48% | -4.51% | +44.43% | +114.86% | 440.74Cr | |
| Weighted average by Cap. | +0.72% | -4.18% | +43.66% | +96.30% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff7045627c555.DA6yfDf8X6Gn42UqybLX-VKaL59lZ3x28Wib8no9ALU.a03xSQK6afHv0hQZj_WdnRnIVdwNJR00uSzCowhzLdI_OfEkWZY69uS6UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 108.80 | 3 | 921 |
| 08:57:10 pm | 108.80 | 1 | 918 |
| 08:57:10 pm | 108.80 | 2 | 917 |
| 08:57:05 pm | 108.80 | 27 | 915 |
| 08:42:28 pm | 108.80 | 11 | 888 |
| 08:36:28 pm | 108.60 | 2 | 877 |
| 08:32:13 pm | 108.60 | 19 | 875 |
| 08:32:13 pm | 108.60 | 38 | 856 |
| 08:30:02 pm | 108.60 | 12 | 818 |
| 08:30:02 pm | 108.60 | 2 | 806 |
Price Extremes
| 1 week | 106.8 |  | 110.2 |
| 1 month | 101 | | 110.2 |
| Current year | 80.8 | | 110.2 |
| 1 year | 71.6 | | 110.2 |
| 3 years | 48.4 | | 110.2 |
| 5 years | 48.4 | | 110.2 |
| 10 years | 34.8 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +33.25% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
