|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.60 EUR | +1.08% |
|
+0.65% | +15.27% |
| 11/06 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 23/04 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €92.90 | €92.50 | €92.50 | €92.60 | €93.60 |
| Volume | 3,053 | 2,360 | 2,540 | 2,938 | 1,583 |
| Change | -0.11% | -0.43% | 0.00% | +0.11% | +1.08% |
| Opening | €94.40 | €94.30 | €92.80 | €92.30 | €92.90 |
| High | €94.40 | €94.30 | €93.40 | €93.40 | €94.00 |
| Low | €92.10 | €92.20 | €92.30 | €91.30 | €92.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.65% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +1.52% | ||
| 6 months | +15.27% | ||
| Current year | +15.27% | ||
| 1 year | +47.63% | ||
| 3 years | +63.07% | ||
| 5 years | +104.81% | ||
| 10 years | +89.09% |
Volumes
marketsDaily volume
1,583
Estimated daily volume
1,923
Avg. Volume 20 sessions
4,487
Daily volume ratio
0.43
Avg. Volume 20 sessions
4,19,983.2
Avg. Volume 20 sessions USD
4,78,696.85
Record volume 1
2,63,668
Record volume 2
1,16,569
Record volume 3
1,15,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,10,46,52,507
Market Cap (USD)
1,10,46,52,507
Net sales (USD)
57,04,32,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
57,70,57,273
Free-Float capitalization (USD)
50,42,32,645
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
92.7
Moving average 20 days
94.43
Moving average 50 days
97.04
Moving average 100 days
93.38
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
35.31
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.65% | +47.63% | +63.07% | 110.47Cr | |
| -0.33% | +1.33% | +33.04% | +41.40% | 1.02TCr | |
| +0.70% | +1.65% | +17.81% | +14.97% | 646.27Cr | |
| +1.06% | -0.17% | -10.44% | +12.64% | 614.45Cr | |
| +3.13% | +2.30% | +51.75% | +230.48% | 478.84Cr | |
| -2.47% | +9.72% | +120.98% | +120.98% | 387.92Cr | |
| 0.00% | +1.89% | +5.88% | +8.00% | 264.81Cr | |
| -3.98% | +2.42% | +125.33% | +204.50% | 236.04Cr | |
| 0.00% | +0.66% | +58.03% | +169.91% | 169.83Cr | |
| +1.06% | -3.04% | +85.02% | +211.38% | 127.2Cr | |
| Average | +0.02% | +1.42% | +53.50% | +107.73% | 405.17Cr | |
| Weighted average by Cap. | +0.15% | +1.42% | +41.33% | +81.42% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb2ce05913.6iRxCMg9UuO5hBLGsJ1BBp2Pd_ZVtTEraBmmCpMwxyw.pEM8Ro5yJYDK4ieR2vwTQMz4J8Vt-2ltDVL8f9Z6tnipZkFMuwg3rMDzfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:00 pm | 93.60 | 19 | 1,318 |
| 07:05:00 pm | 93.60 | 17 | 1,299 |
| 06:42:17 pm | 93.20 | 37 | 1,282 |
| 06:42:17 pm | 93.20 | 19 | 1,245 |
| 06:42:17 pm | 93.20 | 19 | 1,226 |
| 06:42:17 pm | 93.20 | 3 | 1,207 |
| 06:26:01 pm | 93.20 | 5 | 1,204 |
| 06:26:01 pm | 93.20 | 11 | 1,199 |
| 06:26:01 pm | 93.20 | 22 | 1,188 |
| 06:26:01 pm | 93.20 | 2 | 1,166 |
Course Extremes
| 1 week | 91.3 |  | 94.4 |
| 1 month | 91.3 | | 98.7 |
| Current year | 80.8 | | 103.6 |
| 1 year | 61.2 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 45.05 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
