Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles
SIPEF(SIP) : Historical Chart (5-day)
  17/06/2026 18/06/2026 19/06/2026 22/06/2026 23/06/2026
Last €92.90 €92.50 €92.50 €92.60 93.60
Volume 3,053 2,360 2,540 2,938 1,583
Change -0.11% -0.43% 0.00% +0.11% +1.08%
Opening €94.40 €94.30 €92.80 €92.30 €92.90
High €94.40 €94.30 €93.40 €93.40 €94.00
Low €92.10 €92.20 €92.30 €91.30 €92.50

Performance

1 day+1.08%
1 week+0.65%
Current month-2.09%
1 month-2.09%
3 months+1.52%
6 months+15.27%
Current year+15.27%
1 year+47.63%
3 years+63.07%
5 years+104.81%
10 years+89.09%

Volumes

markets
Daily volume
1,583
Estimated daily volume
1,923
Avg. Volume 20 sessions
4,487
Daily volume ratio
0.43
Avg. Volume 20 sessions
4,19,983.2
Avg. Volume 20 sessions USD
4,78,696.85
Record volume 1
2,63,668
Record volume 2
1,16,569
Record volume 3
1,15,869
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,10,46,52,507
Market Cap (USD)
1,10,46,52,507
Net sales (USD)
57,04,32,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
57,70,57,273
Free-Float capitalization (USD)
50,42,32,645
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
92.7
Moving average 20 days
94.43
Moving average 50 days
97.04
Moving average 100 days
93.38
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
35.31
RSI 14 days
38.65

Change 5-day change 1-year change 3-year change Capi.($)
+1.08%+0.65%+47.63%+63.07% 110.47Cr
-0.33%+1.33%+33.04%+41.40% 1.02TCr
+0.70%+1.65%+17.81%+14.97% 646.27Cr
+1.06%-0.17%-10.44%+12.64% 614.45Cr
+3.13%+2.30%+51.75%+230.48% 478.84Cr
-2.47%+9.72%+120.98%+120.98% 387.92Cr
0.00%+1.89%+5.88%+8.00% 264.81Cr
-3.98%+2.42%+125.33%+204.50% 236.04Cr
0.00%+0.66%+58.03%+169.91% 169.83Cr
+1.06%-3.04%+85.02%+211.38% 127.2Cr
Average +0.02%+1.42%+53.50%+107.73% 405.17Cr
Weighted average by Cap. +0.15%+1.42%+41.33%+81.42%

Historical Quotes: SIPEF

DateOpeningHighLowCloseVolumeChange

Latest transactions

7bb2ce05913.6iRxCMg9UuO5hBLGsJ1BBp2Pd_ZVtTEraBmmCpMwxyw.pEM8Ro5yJYDK4ieR2vwTQMz4J8Vt-2ltDVL8f9Z6tnipZkFMuwg3rMDzfQ
DatePriceVolumeTotal
07:05:00 pm 93.60191,318
07:05:00 pm 93.60171,299
06:42:17 pm 93.20371,282
06:42:17 pm 93.20191,245
06:42:17 pm 93.20191,226
06:42:17 pm 93.2031,207
06:26:01 pm 93.2051,204
06:26:01 pm 93.20111,199
06:26:01 pm 93.20221,188
06:26:01 pm 93.2021,166
Chart SIPEF

Course Extremes

1 week 91.3
Extreme 91.3
94.4
1 month 91.3
Extreme 91.3
98.7
Current year 80.8
Extreme 80.8
103.6
1 year 61.2
Extreme 61.2
103.6
3 years 48.4
Extreme 48.4
103.6
5 years 45.05
Extreme 45.05
103.6
10 years 34.8
Extreme 34.8
103.6

Monthly variations

Annual variations

2026+14.04%
2025+42.96%
2024+7.17%
2023-10.02%
2022+3.51%
2021+31.71%
2020-21.17%
2019+12.30%
2018-22.29%
2017+3.82%
2016+14.63%
2015+10.68%
2014-17.37%
2013-1.37%
2012+0.86%
2011-18.31%
2010+104.14%
2009+86.09%
2008-53.16%
2007+61.47%
2006+47.08%
2005+34.72%
2004-4.08%
2003+35.42%
2002+41.28%
2001+6.17%
2000-31.18%
1999-17.55%
1998-33.33%
1997+42.92%
1996+5.23%
1995-8.43%
1994+26.97%
1993+55.21%
1992-17.68%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!