Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 09:25:00 19/06/2026 pm IST			5-day change	1st Jan Change
92.50 ^EUR	0.00%		-1.07%	+13.92%

11/06	Sipef NV announces Annual dividend, payable on July 01, 2026	CI
23/04	Sipef Q1 palm oil production up by 7.3% y/y	RE

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

SIPEF(SIP) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	93.00 €	93.00 €	92.90 €	92.50 €	92.50 €
Volume	7,583	2,886	3,053	2,360	2,540
Change	-0.53%	0.00%	-0.11%	-0.43%	0.00%
Opening	94.00 €	93.80 €	94.40 €	94.30 €	92.80 €
High	94.80 €	93.80 €	94.40 €	94.30 €	93.40 €
Low	92.70 €	92.30 €	92.10 €	92.20 €	92.30 €

Performance

1 week	-1.07%
Current month	-3.24%
1 month	-2.63%
3 months	+0.11%
6 months	+14.76%
Current year	+13.92%
1 year	+45.90%
3 years	+62.00%
5 years	+98.92%
10 years	+87.17%

Volumes

markets

Daily volume

2,540

Estimated daily volume

2,540

Avg. Volume 20 sessions

4,492

Daily volume ratio

0.57

Avg. Volume 20 sessions

4,15,510

Avg. Volume 20 sessions USD

4,76,506.87

Record volume 1

2,63,668

Record volume 2

1,16,569

Record volume 3

1,15,869

Capital turnover ratio

0

Float rotation

0

Basic data

Market Cap (EUR)

1,10,58,64,182

Market Cap (USD)

1,10,58,64,182

Net sales (USD)

57,04,32,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

57,89,49,111

Free-Float capitalization (USD)

50,47,85,730

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

92.78

Moving average 20 days

94.56

Moving average 50 days

97.21

Moving average 100 days

93.31

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

+5.09%

Price spread / (MMA100)

+0.87%

RSI 9 days

35.31

RSI 14 days

38.65

Sector Comparison:

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
	SIPEF	0.00%	-1.07%	+45.90%	+62.00%	110.59Cr
	SIME DARBY PLANTATION	+0.17%	+0.33%	+34.08%	+40.33%	1.01TCr
	IOI CORPORATION	+2.12%	+3.10%	+17.34%	+15.16%	658.08Cr
	AAK AB	-1.15%	-5.56%	-11.44%	+12.20%	612.23Cr
	UNITED PLANTATIONS	+2.70%	+3.68%	+49.95%	+226.60%	491.36Cr
	FIRST RESOURCES LIMITED	-1.86%	+12.01%	+123.24%	+112.75%	379.88Cr
	GOLDEN AGRI-RESOURCES LTD	0.00%	0.00%	+5.88%	+1.89%	265.04Cr
	BUMITAMA AGRI LTD.	0.00%	+6.59%	+135.76%	+215.04%	238.94Cr
	PT TRIPUTRA AGRO PERSADA TBK	+0.66%	+2.35%	+58.03%	+167.54%	170.02Cr
	COBRAM ESTATE OLIVES LIMITED	-3.08%	-3.83%	+79.52%	+226.41%	126.55Cr
	Average	-0.04%	+1.75%	+53.83%	+107.99%	405.94Cr
	Weighted average by Cap.	+0.30%	+1.64%	+41.65%	+80.82%

See all sector performances

Historical Quotes: SIPEF

Search

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05b31903960f.y3KxirSRtTTM9MKXR4rvqbm2_bESV0cBlRoLm_hIeR4.rheE6cKi8lGZrpjTHeCX7tz0noFiHyp433lKzbUGFVimIoj6x-HsbKKmjw

Date	Price	Volume	Total
08:59:41 pm	92.90	6	1,201
08:59:41 pm	92.90	6	1,195
08:56:13 pm	92.60	17	1,189
08:56:13 pm	92.40	24	1,172
08:55:46 pm	92.40	1	1,148
08:55:46 pm	92.40	12	1,147
08:55:46 pm	92.40	1	1,135
08:55:46 pm	92.40	10	1,134
08:55:41 pm	92.30	32	1,124
08:54:54 pm	92.60	13	1,092

Chart

Duration

Period

Course Extremes

1 week	92.1		94.8
1 month	92.1		98.7
Current year	80.8		103.6
1 year	61.2		103.6
3 years	48.4		103.6
5 years	45.05		103.6
10 years	34.8		103.6

Monthly variations

Annual variations

2026	+13.92%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%

LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!

SEIZE THE OFFER!