Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,123
JPY
|
-0.97%
|
|
-9.14%
|
+5.35%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1224 ¥
|
1246 ¥
|
1134 ¥
|
1123 ¥
|
1,123
¥
|
Volume |
48 800 |
133 500 |
351 500 |
115 900 |
115 900 |
Change |
+0.66%
|
+1.80%
|
-8.99%
|
-0.97%
|
-0.97%
|
Opening |
1,217.00 |
1,230.00 |
1,186.00 |
1,137.00 |
1,137
|
High |
1,230.00 |
1,252.00 |
1,186.00 |
1,141.00 |
1,141
|
Low |
1,208.00 |
1,224.00 |
1,121.00 |
1,119.00 |
1,119
|
Estimated daily volume
115 900
Avg. Volume 20 sessions
91 700
Avg. Volume 20 sessions JPY
102 979 100.00
Avg. Volume 20 sessions USD
664 833.07
Record volume 1
1 777 000
Record volume 2
1 444 200
Record volume 3
1 396 900
Capital turnover ratio
0.00
Capitalization (JPY)
58 839 292 906
Capitalization (USD)
379 866 475
Net sales (JPY)
106 381 000 000
Net sales (USD)
686 795 736
Number of employees
3 986
Sales / Employee (JPY)
26 688 660
Sales / Employee (USD)
172 302
Free-Float capitalization (JPY)
46 803 970 386
Free-Float capitalization (USD)
302 166 433
Average Daily Capital Traded
0.18%
Moving average 5 days
1 206.20
Moving average 20 days
1 238.15
Moving average 50 days
1 221.58
Moving average 100 days
1 163.18
Price spread / (MMA5) +7.41% Price spread / (MMA20) +10.25% Price spread / (MMA50) +8.78% Price spread / (MMA100) +3.58% 54.AVp3ofS_b_7x8gBHaecI-WW-JxuDVmECSyVTKdPT6V4.LAshy5fgBaegy2gEUMo_uxX3XknhZS5jKHQqEYOnmwg5bRPIu9wiu7OgNA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,123
|
5,500 |
115,900 |
11:29:56 am |
1,122
|
100 |
110,400 |
11:29:56 am |
1,122
|
100 |
110,300 |
11:29:56 am |
1,123
|
100 |
110,200 |
11:29:56 am |
1,122
|
300 |
110,100 |
11:29:52 am |
1,121
|
100 |
109,800 |
11:29:52 am |
1,121
|
300 |
109,700 |
11:29:45 am |
1,121
|
100 |
109,400 |
11:29:38 am |
1,120
|
100 |
109,300 |
11:29:37 am |
1,120
|
100 |
109,200 |
More charts
|