SINTANA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 CAD | 0.00% |
|
-10.00% | +230.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.02 $ | 0.99 $ | 0.99 $ |
| Volume | 1 355 793 | 1 665 607 | 2 504 430 | 1 357 769 |
| Change | -3.57% | -5.56% | -2.94% | 0.00% |
| Opening | 1.10 | 1.08 | 1.01 | 0.97 |
| High | 1.12 | 1.08 | 1.03 | 1.01 |
| Low | 1.06 | 1.02 | 0.98 | 0.96 |
Performance
| 1 week | -10.00% | ||
| Current month | -11.61% | ||
| 1 month | +76.79% | ||
| 3 months | +132.94% | ||
| 6 months | +204.62% | ||
| Current year | +230.00% | ||
| 1 year | +450.00% | ||
| 3 years | +500.00% | ||
| 5 years | +288.24% |
Volumes
marketsDaily volume
1 357 769
Estimated daily volume
1 357 769
Avg. Volume 20 sessions
2 306 714
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2 283 646.86
Avg. Volume 20 sessions USD
1 669 391.53
Record volume 1
6 927 953
Record volume 2
6 000 831
Record volume 3
4 839 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
269 297 615
Capitalization (USD)
269 297 615
Net sales ()
0
Free-Float
84.62 %
Free-Float capitalization (CAD)
227 885 009
Free-Float capitalization (USD)
227 885 009
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.96
1.12
1 month
0.501.19
Current year
0.311.19
1 year
0.181.19
3 years
0.061.19
5 years
0.001.19
10 years
0.001.19
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.76
Moving average 50 days
0.59
Moving average 100 days
0.49
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-40.63%
Price spread / (MMA100)
-50.38%
STIM
RSI 9 days
66.76
RSI 14 days
69.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +230.00% | +450.00% | 269M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
| +0.81% | -2.07% | +52.92% | +52.22% | 128B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
| +0.29% | -2.85% | -11.70% | -19.46% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
| +0.13% | -2.19% | +22.87% | +60.94% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
| Average | +0.78% | -2.00% | +27.15% | +48.25% | ||
| Weighted average by Cap. | +0.98% | -2.25% | +15.50% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bf30e35d8b2b1dc9be403c0916.O4bl5gQfvjEq4T8wSUTmMyiPUW1n_3AMFjHMvyAYMQc.T7WjlU0ryXhBlXh3JhGqXRjKAlgNmQVcbAiC9BhMXzNI1YOvTifRUGG7TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.99 | 500 | 1,352,500 |
| 01:29:59 am | 0.98 | 3,500 | 1,352,000 |
| 01:29:59 am | 0.98 | 500 | 1,348,500 |
| 01:20:46 am | 0.99 | 6,500 | 1,348,000 |
| 01:09:59 am | 0.99 | 5,000 | 1,341,500 |
| 01:09:59 am | 0.99 | 2,000 | 1,336,500 |
| 01:09:59 am | 0.99 | 2,000 | 1,334,500 |
| 01:09:59 am | 1 | 1,000 | 1,332,500 |
| 01:09:59 am | 0.99 | 6,500 | 1,331,500 |
| 01:09:59 am | 0.995 | 500 | 1,325,000 |
Monthly variations
Annual change
| 2024 | +230.00% | ||
| 2023 | +172.73% | ||
| 2022 | -18.52% | ||
| 2021 | +42.11% | ||
| 2020 | -13.64% | ||
| 2019 | +100.00% | ||
| 2018 | +22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -76.00% | ||
| 2015 | +4.17% |
- Stock Market
- Equities
- SEI Stock
- Quotes Sintana Energy Inc.