SINOSEAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 CNY | +1.45% |
|
+4.72% | -1.90% |
| 25/04 | Sinoseal Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 25/04 | Sinoseal Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.71 ¥ | 35.79 ¥ | 35.47 ¥ | 36.55 ¥ | 37.08 ¥ |
| Volume | 1 118 754 | 2 690 787 | 1 991 400 | 2 403 377 | 2 748 050 |
| Change | -1.98% | +3.11% | -0.89% | +3.04% | +1.45% |
| Opening | 35.68 | 34.65 | 35.70 | 35.36 | 36.40 |
| High | 35.68 | 36.37 | 35.96 | 36.75 | 37.36 |
| Low | 34.69 | 34.65 | 35.00 | 34.90 | 35.92 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.72% | ||
| Current month | +4.98% | ||
| 1 month | +19.73% | ||
| 3 months | +7.70% | ||
| 6 months | -3.74% | ||
| Current year | -1.90% | ||
| 1 year | -12.81% | ||
| 3 years | +0.90% | ||
| 5 years | +52.84% |
Volumes
marketsDaily volume
2 748 050
Avg. Volume 20 sessions
2 042 379
Avg. Volume 20 sessions CNY
75 731 413.32
Avg. Volume 20 sessions USD
10 488 497.82
Record volume 1
29 147 698
Record volume 2
19 323 395
Record volume 3
17 000 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 601 760 975
Capitalization (USD)
1 052 813 488
Net sales (CNY)
1 369 359 790
Net sales (USD)
189 650 853
Number of employees
1 386
Sales / Employee (CNY)
987 994
Sales / Employee (USD)
136 833
Free-Float
67.81 %
Free-Float capitalization (CNY)
5 296 245 769
Free-Float capitalization (USD)
733 508 854
Average Daily Capital Traded
1%
Highs and lows
1 week
34.65
37.36
1 month
30.1037.36
Current year
29.0338.38
1 year
29.0347.77
3 years
29.0347.77
5 years
22.2054.85
10 years
11.5354.85
Indicators
Moving average 5 days
35.92
Moving average 20 days
33.62
Moving average 50 days
33.42
Moving average 100 days
34.34
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
73.95
RSI 14 days
68.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.72% | -1.90% | -12.81% | 1.05B | ||
| +0.15% | +0.23% | +15.36% | +33.20% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.77% | +1.50% | +8.39% | +16.17% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.33% | +2.20% | +21.05% | +26.37% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.45% | +4.06% | +43.58% | +69.09% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.51% | +1.58% | +15.71% | +36.05% | ||
| Weighted average by Cap. | +0.25% | +0.97% | +15.92% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -2.85% | ||
| 2022 | -12.89% | ||
| 2021 | -6.16% | ||
| 2020 | +76.17% | ||
| 2019 | +21.44% | ||
| 2018 | +3.49% | ||
| 2017 | -11.99% | ||
| 2016 | -22.11% | ||
| 2015 | +126.62% |
- Stock Market
- Equities
- 300470 Stock
- Quotes Sinoseal Holding Co., Ltd.