Market Closed -
Japan Exchange
11:29:00 14/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,089
JPY
|
-1.00%
|
|
-0.37%
|
+8.79%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
1096 ¥
|
1100 ¥
|
1100 ¥
|
1089 ¥
|
Volume |
5 800 |
3 400 |
1 400 |
6 000 |
Change |
-1.08%
|
+0.36%
|
0.00%
|
-1.00%
|
Opening |
1,113.00 |
1,090.00 |
1,087.00 |
1,040.00 |
High |
1,113.00 |
1,108.00 |
1,104.00 |
1,089.00 |
Low |
1,090.00 |
1,090.00 |
1,086.00 |
1,040.00 |
Estimated daily volume
6 000
Avg. Volume 20 sessions
7 247
Avg. Volume 20 sessions JPY
7 891 983.00
Avg. Volume 20 sessions USD
50 121.98
Record volume 1
3 862 000
Record volume 2
3 329 000
Record volume 3
3 293 500
Capital turnover ratio
0.00
Capitalization (JPY)
6 772 806 172
Capitalization (USD)
43 014 092
Net sales (JPY)
1 728 000 000
Net sales (USD)
10 974 528
Sales / Employee (JPY)
15 567 568
Sales / Employee (USD)
98 870
Free-Float capitalization (JPY)
2 314 181 206
Free-Float capitalization (USD)
14 697 365
Average Daily Capital Traded
0.12%
Moving average 5 days
1 098.60
Moving average 20 days
1 100.75
Moving average 50 days
1 191.26
Moving average 100 days
1 229.12
Price spread / (MMA5) +0.88% Price spread / (MMA20) +1.08% Price spread / (MMA50) +9.39% Price spread / (MMA100) +12.87% 1c7cbe901adfdffca595f106b.2K3x0_3mKdbc4eDe-trAso_w5FZjrYyRmrOv0KyJLdI.lp2ansnWU5ixqrGWpbiy2MGoh2Ai9N3X6oTCp9_la5C_8qG5u7NIj6rMtQ Date | Price | Volume | Daily volume |
---|
11:29:00 am |
1,089
|
100 |
6,000 |
11:08:13 am |
1,089
|
100 |
5,900 |
10:46:56 am |
1,089
|
100 |
5,800 |
10:25:38 am |
1,089
|
100 |
5,700 |
10:04:23 am |
1,088
|
100 |
5,600 |
09:43:05 am |
1,088
|
100 |
5,500 |
09:41:02 am |
1,077
|
100 |
5,400 |
09:21:49 am |
1,089
|
100 |
5,300 |
09:17:02 am |
1,088
|
100 |
5,200 |
More charts
|