|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 HKD | +2.06% |
|
+6.90% | -8.38% |
| 18/06 | Sinopharm Group Co. Ltd. Approves Ordinary Final Dividend for the Year Ended 31 December 2025, Payable on 18 August 2026 | CI |
| 27/04 | Earnings Season, Tehran Proposal Lift Asian Stock Markets | MT |
Quotes 5-day view: Sinopharm Group Co. Ltd.
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.66 | HK$16.73 | HK$16.85 | HK$17.01 | HK$17.45 |
| Volume | 68,72,773 | 34,52,344 | 33,51,548 | 48,97,630 | 52,19,630 |
| Change | -3.03% | +0.42% | +0.72% | +0.95% | +2.59% |
| Opening | HK$17.12 | HK$16.67 | HK$16.99 | HK$16.90 | HK$17.07 |
| High | HK$17.13 | HK$16.76 | HK$17.06 | HK$17.06 | HK$17.60 |
| Low | HK$16.54 | HK$16.55 | HK$16.63 | HK$16.70 | HK$17.07 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.90% | ||
| Current month | +11.94% | ||
| 1 month | +4.95% | ||
| 3 months | -14.13% | ||
| 6 months | -13.63% | ||
| Current year | -8.38% | ||
| 1 year | -3.83% | ||
| 3 years | -26.10% | ||
| 5 years | -20.84% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
49,15,614
Estimated daily volume
49,15,614
Avg. Volume 20 sessions
67,50,226
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
12,02,21,525.06
Avg. Volume 20 sessions USD
1,53,35,457.74
Record volume 1
34,23,72,657
Record volume 2
13,73,63,156
Record volume 3
8,65,92,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
47,03,39,79,557
Market Cap (USD)
6,94,67,96,378
Net sales (CNY)
5,75,16,78,77,000
Net sales (USD)
84,95,07,98,600
Number of employees
94,910
Sales / Employee (CNY)
60,60,140
Sales / Employee (USD)
8,95,067
Free-Float
43 %
Free-Float capitalization (HKD)
20,22,35,34,748
Free-Float capitalization (USD)
2,98,69,63,452
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.55
Moving average 50 days
17.18
Moving average 100 days
18.88
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
64.95
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +6.90% | -3.83% | -26.10% | 694.68Cr | |
| -0.87% | -2.73% | +12.03% | +94.47% | 9.32TCr | |
| -2.25% | -5.15% | +39.70% | +141.51% | 5.27TCr | |
| +0.34% | +2.44% | +6.91% | +284.31% | 2.36TCr | |
| +1.57% | +4.39% | -11.21% | -20.01% | 834.4Cr | |
| +4.98% | +8.64% | -22.55% | -29.95% | 814.11Cr | |
| +0.36% | -3.54% | +21.09% | +30.38% | 610.66Cr | |
| +0.40% | +0.69% | -0.79% | +23.48% | 539Cr | |
| -0.96% | +2.99% | -4.44% | -4.91% | 380.03Cr | |
| +0.86% | +3.34% | +16.55% | +19.53% | 350.93Cr | |
| Average | +0.66% | +1.38% | +5.34% | +51.27% | 2.12TCr | |
| Weighted average by Cap. | -0.56% | -1.13% | +15.29% | +107.39% |
Historical Quotes: Sinopharm Group Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4427949185d9f2f8ad26598942.2dGaXvCYSStbsSonvJhoeDwNHP2K7NBTYUj14T3MX74.sIjQD5HBHUdo3X9jj_QhG1thVp_Dh7sjKnvAoH77KcuJpswNyagafTfjSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:34 pm | 17.81 | 4,98,800 | 46,23,600 |
| 01:29:53 pm | 17.81 | 400 | 41,24,800 |
| 01:29:53 pm | 17.81 | 1,600 | 41,24,400 |
| 01:29:51 pm | 17.81 | 400 | 41,22,800 |
| 01:29:51 pm | 17.81 | 400 | 41,22,400 |
| 01:29:51 pm | 17.81 | 400 | 41,22,000 |
| 01:29:51 pm | 17.81 | 400 | 41,21,600 |
| 01:29:51 pm | 17.81 | 400 | 41,21,200 |
| 01:29:51 pm | 17.81 | 400 | 41,20,800 |
| 01:29:43 pm | 17.81 | 400 | 41,20,400 |
Course Extremes
| 1 week | 16.55 |  | 17.92 |
| 1 month | 15.28 | | 17.92 |
| Current year | 15.28 | | 22.34 |
| 1 year | 15.28 | | 22.34 |
| 3 years | 15.28 | | 25.2 |
| 5 years | 14.6 | | 28.45 |
| 10 years | 14.6 | | 45.65 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -8.73% | ||
| 2024 | +4.16% | ||
| 2023 | +3.07% | ||
| 2022 | +16.98% | ||
| 2021 | -10.07% | ||
| 2020 | -33.71% | ||
| 2019 | -13.53% | ||
| 2018 | -2.66% | ||
| 2017 | +5.79% | ||
| 2016 | +2.73% | ||
| 2015 | +13.30% | ||
| 2014 | +23.37% | ||
| 2013 | -8.25% | ||
| 2012 | +29.96% | ||
| 2011 | -31.14% | ||
| 2010 | -1.63% | ||
| 2009 | +48.76% |
- Stock Market
- Stocks
- 1099 Stock
- Quotes Sinopharm Group Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition