Delayed
Hong Kong S.E.
08:13:43 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
20.25
HKD
|
-6.03%
|
|
-4.05%
|
-1.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
20.9 $
|
21.6 $
|
21.75 $
|
21.55 $
|
20.25
$
|
Volume |
2 854 571 |
7 496 349 |
4 552 688 |
8 013 009 |
9 054 200 |
Change |
-0.48%
|
+3.35%
|
+0.69%
|
-0.92%
|
-6.03%
|
Opening |
21.00 |
21.05 |
21.60 |
21.75 |
21.2
|
High |
21.10 |
22.10 |
21.90 |
22.15 |
21.2
|
Low |
20.60 |
21.00 |
21.40 |
21.35 |
19.14
|
Estimated daily volume
47 640 864
Avg. Volume 20 sessions
5 696 656
Avg. Volume 20 sessions HKD
115 357 284.00
Avg. Volume 20 sessions USD
14 736 316.24
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Capitalization (HKD)
62 243 616 656
Capitalization (USD)
8 590 677 240
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 336 741 653
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 050
Free-Float capitalization (HKD)
26 760 159 056
Free-Float capitalization (USD)
3 693 356 872
Average Daily Capital Traded
0.19%
Moving average 5 days
21.36
Moving average 20 days
20.21
Moving average 50 days
20.94
Moving average 100 days
20.34
Price spread / (MMA5) +5.48% Price spread / (MMA20) -0.21% Price spread / (MMA50) +3.43% Price spread / (MMA100) +0.44% ec843f70f853.i26XqqE8fiH6rohyvIaRWtRWyBg74WZT25XSuGchGoc.yRvI_ZR-DmqQwecR6f7wI6YAl3dPgCsMvcKNyTMVU8TqAaTB4Hk1e7Kb6w Date | Price | Volume | Daily volume |
---|
08:13:43 am |
20.25
|
800 |
7,905,200 |
08:13:42 am |
20.2
|
2,400 |
7,904,400 |
08:13:42 am |
20.2
|
800 |
7,902,000 |
08:13:42 am |
20.2
|
1,200 |
7,901,200 |
08:13:42 am |
20.2
|
1,200 |
7,900,000 |
08:13:42 am |
20.2
|
1,200 |
7,898,800 |
08:13:42 am |
20.2
|
1,600 |
7,897,600 |
08:13:42 am |
20.2
|
400 |
7,896,000 |
08:13:42 am |
20.2
|
400 |
7,895,600 |
08:13:42 am |
20.2
|
800 |
7,895,200 |
More charts
|