SINOMACH PRECISION INDUSTRY GROUP CO., LTD. Quotes Sinomach Precision Industry Group Co., Ltd.
Equities
002046
CNE000001LY1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CNY | -0.27% |
|
-7.10% | -4.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.57 ¥ | 11.21 ¥ | 11.22 ¥ | 11.02 ¥ | 10.99 ¥ |
| Volume | 28 035 890 | 20 228 330 | 13 321 800 | 12 413 480 | 9 753 836 |
| Change | -2.20% | -3.11% | +0.09% | -1.78% | -0.27% |
| Opening | 11.90 | 11.46 | 11.20 | 11.22 | 11.07 |
| High | 12.18 | 11.50 | 11.44 | 11.28 | 11.21 |
| Low | 11.47 | 11.15 | 11.19 | 10.98 | 10.93 |
Performance
| 1 day | -0.27% | ||
| 1 week | -7.10% | ||
| Current month | +1.76% | ||
| 1 month | +19.98% | ||
| 3 months | +22.38% | ||
| 6 months | -8.95% | ||
| Current year | -4.85% | ||
| 1 year | -2.48% | ||
| 3 years | +23.90% | ||
| 5 years | +35.34% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
9 753 836
Avg. Volume 20 sessions
18 217 128
Avg. Volume 20 sessions CNY
200 206 236.72
Avg. Volume 20 sessions USD
27 710 945.64
Record volume 1
108 622 300
Record volume 2
107 629 100
Record volume 3
105 335 600
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 817 600 873
Capitalization (USD)
805 225 772
Net sales (CNY)
2 783 725 335
Net sales (USD)
385 300 991
Free-Float
49.88 %
Free-Float capitalization (CNY)
2 927 776 504
Free-Float capitalization (USD)
405 239 401
Average Daily Capital Traded
3.44%
Highs and lows
1 week
10.93
11.50
1 month
9.4212.18
Current year
7.1912.18
1 year
7.1913.60
3 years
7.1919.79
5 years
5.1519.79
10 years
5.1521.57
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.53
Moving average 50 days
10.43
Moving average 100 days
10.38
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
54.39
RSI 14 days
55.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -7.10% | -4.85% | -2.48% | 81Cr | ||
| -0.25% | -2.62% | +13.63% | +30.04% | 8.61TCr | ||
| +1.14% | -2.48% | +18.78% | +65.36% | 6.93TCr | ||
| +0.63% | +0.90% | +19.06% | +55.99% | 3.69TCr | ||
| +0.25% | -0.22% | +24.76% | +37.26% | 3.46TCr | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 2.81TCr | ||
| -0.16% | +0.76% | +5.21% | +18.98% | 2.72TCr | ||
| -0.83% | -2.40% | +4.31% | +13.02% | 2.69TCr | ||
| +0.11% | -0.24% | +20.34% | +32.36% | 2.53TCr | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 2.49TCr | ||
| -0.07% | -0.35% | +20.25% | +24.48% | 1.88TCr | ||
| +0.63% | -1.68% | -4.37% | +7.25% | 1.46TCr | ||
| -0.10% | +0.54% | +15.21% | +41.84% | 1.39TCr | ||
| +0.11% | -0.14% | -8.55% | +9.71% | 1.38TCr | ||
| -0.17% | +0.21% | +42.67% | +70.77% | 1.2TCr | ||
| +0.04% | +1.23% | +50.33% | +123.35% | 1.17TCr | ||
| Average | +0.10% | -0.51% | +15.17% | +35.37% | ||
| Weighted average by Cap. | +0.20% | -0.90% | +15.72% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +4.34% | ||
| 2022 | -25.60% | ||
| 2021 | +47.77% | ||
| 2020 | +49.19% | ||
| 2019 | +6.30% | ||
| 2018 | -31.79% | ||
| 2017 | -20.77% | ||
| 2016 | -11.79% | ||
| 2015 | +16.03% | ||
| 2014 | +45.69% | ||
| 2013 | -15.09% | ||
| 2012 | +33.05% | ||
| 2011 | -39.74% | ||
| 2010 | +46.70% | ||
| 2009 | +85.65% | ||
| 2008 | -46.68% | ||
| 2007 | +44.38% | ||
| 2006 | +44.63% | ||
| 2005 | +6.22% |
- Stock Market
- Equities
- 002046 Stock
- Quotes Sinomach Precision Industry Group Co., Ltd.