SINOLINK WORLDWIDE HOLDINGS LIMITED Quotes Sinolink Worldwide Holdings Limited
Equities
1168
BMG8165B1028
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | +18.82% |
|
+34.67% | +12.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.085 $ | 0.085 $ | 0.101 $ |
| Volume | 1 552 000 | 5 018 000 | 14 142 000 | 22 932 060 |
| Change | -1.30% | +11.84% | 0.00% | +18.82% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.10 | 0.10 | 0.11 |
| Low | 0.07 | 0.07 | 0.08 | 0.09 |
Performance
| 1 day | +18.82% | ||
| 1 week | +34.67% | ||
| Current month | +18.82% | ||
| 1 month | +44.29% | ||
| 3 months | +16.09% | ||
| 6 months | -15.13% | ||
| Current year | +12.22% | ||
| 1 year | -38.41% | ||
| 3 years | -65.76% | ||
| 5 years | -87.05% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
22 932 067
Estimated daily volume
22 932 067
Avg. Volume 20 sessions
2 527 071
Daily volume ratio
9.07
Avg. Volume 20 sessions HKD
255 234.17
Avg. Volume 20 sessions USD
32 679.16
Record volume 1
389 240 700
Record volume 2
277 097 163
Record volume 3
212 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 366 288
Capitalization (USD)
69 314 374
Net sales (HKD)
319 500 000
Net sales (USD)
40 907 502
Number of employees
627
Sales / Employee (HKD)
509 569
Sales / Employee (USD)
65 243
Free-Float
47.91 %
Free-Float capitalization (HKD)
259 348 984
Free-Float capitalization (USD)
33 206 006
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.18
3 years
0.060.36
5 years
0.060.77
10 years
0.061.97
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-21.19%
Price spread / (MMA20)
-22.38%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
65.11
RSI 14 days
59.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.82% | +34.67% | +12.22% | -38.41% | 69.31M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +1.25% | +4.86% | +8.75% | +21.12% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994c4182adf1159351b153f8f.uC2zuBrNrnGryQn4l7GWF8H3ae7cg5_ryqePHyjdvg8.6nLf9muFnAvsq0OL-dTxc_GyK7Hr3MigmO3Vc2auzGLqR9LPUqmWJtGETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.101 | 100,000 | 22,306,000 |
| 01:27:21 pm | 0.102 | 4,000 | 22,206,000 |
| 01:27:21 pm | 0.1 | 16,000 | 22,202,000 |
| 01:27:13 pm | 0.1 | 200,000 | 22,186,000 |
| 01:27:08 pm | 0.099 | 24,000 | 21,986,000 |
| 01:27:08 pm | 0.099 | 50,000 | 21,962,000 |
| 01:27:08 pm | 0.1 | 168,000 | 21,912,000 |
| 01:27:08 pm | 0.1 | 16,000 | 21,744,000 |
| 01:27:08 pm | 0.1 | 80,000 | 21,728,000 |
| 01:27:06 pm | 0.103 | 8,000 | 21,648,000 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | -52.13% | ||
| 2022 | -23.58% | ||
| 2021 | -49.80% | ||
| 2020 | +12.64% | ||
| 2019 | -13.00% | ||
| 2018 | -51.46% | ||
| 2017 | +17.05% | ||
| 2016 | -12.87% | ||
| 2015 | +68.33% | ||
| 2014 | -17.81% | ||
| 2013 | +5.80% | ||
| 2012 | +18.97% | ||
| 2011 | -48.67% | ||
| 2010 | -23.65% | ||
| 2009 | +134.92% | ||
| 2008 | -63.79% | ||
| 2007 | +3.03% | ||
| 2006 | -14.61% | ||
| 2005 | +95.18% | ||
| 2004 | +50.33% | ||
| 2003 | +71.70% | ||
| 2002 | +6.00% | ||
| 2001 | +100.00% | ||
| 2000 | -29.49% | ||
| 1999 | -8.24% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- 1168 Stock
- Quotes Sinolink Worldwide Holdings Limited
