SINOCLOUD GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 SGD | 0.00% |
|
0.00% | -43.75% |
| 15/05 | SinoCloud Trims Attributable Loss in Fiscal Q3 by 33% | MT |
| 14/05 | SinoCloud Group Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Singapore S.E.| 15/05/2024 | |
|---|---|
| Last | 0.009 $ |
| Volume | 5 500 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 months | -30.77% | ||
| 6 months | -52.63% | ||
| Current year | -43.75% | ||
| 1 year | -84.48% | ||
| 3 years | -91.00% | ||
| 5 years | -91.00% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
169 753
Avg. Volume 20 sessions SGD
1 527.78
Avg. Volume 20 sessions USD
1 131.75
Record volume 1
21 892 900
Record volume 2
18 414 400
Record volume 3
16 586 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 962 677
Capitalization (USD)
1 404 308
Net sales (HKD)
7 336 000
Net sales (USD)
939 734
Free-Float
51.8 %
Free-Float capitalization (SGD)
5 679 038
Free-Float capitalization (USD)
727 479
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.01
0.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.20
5 years
0.010.20
10 years
0.010.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
39.99
RSI 14 days
40.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -43.75% | -84.48% | 1.4M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +0.34% | -1.37% | +1.42% | +16.69% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.75B | ||
| +0.65% | +0.83% | -5.03% | +12.71% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.04% | -0.24% | -8.26% | +21.46% | 43.68B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 30.85B | ||
| +1.03% | +0.39% | -1.18% | +17.20% | 28.93B | ||
| +1.12% | +0.62% | +10.32% | +26.42% | 27.28B | ||
| Average | +0.55% | +0.73% | -0.75% | +18.80% | ||
| Weighted average by Cap. | +0.51% | +0.79% | +2.04% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -45.45% | ||
| 2012 | -37.14% | ||
| 2011 | -12.50% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.25% | ||
| 2007 | +300.00% | ||
| 2006 | -11.11% | ||
| 2005 | -43.75% | ||
| 2004 | -70.37% |
- Stock Market
- Equities
- LYY Stock
- Quotes SinoCloud Group Limited
