SINOCELLTECH GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 CNY | +1.10% |
|
+0.18% | -7.48% |
| 25/04 | Sinocelltech Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Sinocelltech Forecasts Return to Profit in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 47.06 ¥ | 49.75 ¥ | 49.3 ¥ | 49.84 ¥ |
| Volume | 2 486 847 | 3 433 028 | 3 543 246 | 2 062 440 |
| Change | +∞% | +5.72% | -0.90% | +1.10% |
| Opening | 46.50 | 46.98 | 49.10 | 49.30 |
| High | 47.88 | 49.94 | 51.35 | 50.14 |
| Low | 46.25 | 46.48 | 48.94 | 48.81 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.18% | ||
| 1 month | +23.31% | ||
| 3 months | +32.91% | ||
| 6 months | +0.02% | ||
| Current year | -7.48% | ||
| 1 year | -25.79% | ||
| 3 years | +14.92% |
Volumes
marketsDaily volume
2 062 440
Avg. Volume 20 sessions
2 681 933
Avg. Volume 20 sessions CNY
133 667 540.72
Avg. Volume 20 sessions USD
18 460 824.05
Record volume 1
33 516 980
Record volume 2
19 110 440
Record volume 3
19 050 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 206 589 313
Capitalization (USD)
3 066 952 050
Net sales (CNY)
1 887 349 300
Net sales (USD)
260 661 812
Number of employees
2 313
Sales / Employee (CNY)
815 975
Sales / Employee (USD)
112 694
Free-Float
20.08 %
Free-Float capitalization (CNY)
4 458 747 376
Free-Float capitalization (USD)
615 797 600
Average Daily Capital Traded
0.6%
Highs and lows
1 week
48.81
51.35
1 month
36.8051.35
Current year
34.3455.87
1 year
34.3469.80
3 years
34.3497.21
5 years
34.34103.99
10 years
34.34103.99
Indicators
Moving average 5 days
48.51
Moving average 20 days
42.54
Moving average 50 days
42.74
Moving average 100 days
45.67
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
79.27
RSI 14 days
72.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.18% | -7.48% | -25.79% | 3.07B | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.33% | +4.05% | +14.62% | +13.98% | ||
| Weighted average by Cap. | +0.82% | +4.41% | +6.31% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -11.11% | ||
| 2022 | +3.68% | ||
| 2021 | +28.32% | ||
| 2020 | -37.66% |
- Stock Market
- Equities
- 688520 Stock
- Quotes Sinocelltech Group Limited
