|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 HKD | +0.46% |
|
+3.83% | +6.16% |
| 23/04 | UOB Kay Hian Starts Sino Land at Buy with HK$13.50 Price Target | MT |
| 22/04 | MTR Awards Tender For Kam Sheung Road Phase 2 Project | MT |
Quotes 5-day view: Sino Land Company Limited
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$10.60 | HK$10.56 | HK$10.70 | HK$10.80 | HK$10.85 |
| Volume | 1,00,32,400 | 35,58,170 | 43,66,366 | 78,80,957 | 44,89,688 |
| Change | -0.47% | -0.38% | +1.33% | +0.93% | +0.46% |
| Opening | HK$10.67 | HK$10.74 | HK$10.66 | HK$10.70 | HK$10.70 |
| High | HK$10.78 | HK$10.83 | HK$10.73 | HK$10.93 | HK$10.89 |
| Low | HK$10.57 | HK$10.52 | HK$10.46 | HK$10.69 | HK$10.68 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.83% | ||
| Current month | +5.54% | ||
| 1 month | -0.91% | ||
| 3 months | -10.77% | ||
| 6 months | -4.41% | ||
| Current year | +6.16% | ||
| 1 year | +24.00% | ||
| 3 years | +14.21% | ||
| 5 years | -13.20% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
44,89,688
Estimated daily volume
44,89,688
Avg. Volume 20 sessions
58,44,104
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
6,34,08,528.4
Avg. Volume 20 sessions USD
80,86,553.04
Record volume 1
39,81,52,259
Record volume 2
39,21,23,599
Record volume 3
21,98,75,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,03,50,94,65,779
Market Cap (USD)
13,20,23,33,829
Net sales (HKD)
8,18,30,00,000
Net sales (USD)
1,04,37,18,049
Number of employees
9,700
Sales / Employee (HKD)
8,43,608
Sales / Employee (USD)
1,07,600
Free-Float
39.67 %
Free-Float capitalization (HKD)
41,05,91,58,040
Free-Float capitalization (USD)
5,23,69,77,189
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.43
Moving average 50 days
11.34
Moving average 100 days
11.65
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
57.82
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +3.83% | +24.00% | +14.21% | 1.32TCr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -0.65% | +4.34% | +34.76% | +25.32% | 4.56TCr | |
| -1.13% | -0.05% | +56.31% | +145.20% | 3.14TCr | |
| -0.42% | -0.18% | +15.70% | +3.99% | 3.05TCr | |
| +0.72% | -2.43% | -24.44% | +68.47% | 2.68TCr | |
| -1.11% | +0.91% | +17.02% | +65.61% | 2.6TCr | |
| -1.33% | -0.52% | +43.38% | +108.01% | 2.18TCr | |
| +0.08% | +5.09% | +34.82% | +9.39% | 2.13TCr | |
| +0.54% | -5.35% | -38.29% | -63.25% | 2.01TCr | |
| Average | +2.48% | +0.86% | +6.40% | +41.88% | 3.32TCr | |
| Weighted average by Cap. | +7.65% | +0.88% | -13.91% | +45.81% |
Historical Quotes: Sino Land Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
137ad769838.ilYNDLi625rvupGf5vhBnxfuAcWm3scFEdrHIrswT8s.5zo6RJXJnq2kwtOnl4A4qTqkOZXS7ItNJp6qZY9aG_ziHn1F8N6ir435pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:03 pm | 10.85 | 10,12,000 | 35,24,000 |
| 01:29:35 pm | 10.87 | 2,000 | 25,12,000 |
| 01:29:32 pm | 10.84 | 4,000 | 25,10,000 |
| 01:29:32 pm | 10.84 | 6,000 | 25,06,000 |
| 01:29:32 pm | 10.84 | 6,000 | 25,00,000 |
| 01:29:32 pm | 10.85 | 2,000 | 24,94,000 |
| 01:29:29 pm | 10.87 | 2,000 | 24,92,000 |
| 01:29:21 pm | 10.86 | 2,000 | 24,90,000 |
| 01:29:04 pm | 10.87 | 2,000 | 24,88,000 |
| 01:28:55 pm | 10.85 | 2,000 | 24,86,000 |
Course Extremes
| 1 week | 10.46 |  | 10.93 |
| 1 month | 10.02 | | 10.93 |
| Current year | 10.02 | | 13.3 |
| 1 year | 8.72 | | 13.3 |
| 3 years | 7.31 | | 13.3 |
| 5 years | 7.31 | | 13.3 |
| 10 years | 7.31 | | 15.48 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | +30.19% | ||
| 2024 | -7.54% | ||
| 2023 | -13.01% | ||
| 2022 | +0.51% | ||
| 2021 | -3.86% | ||
| 2020 | -10.78% | ||
| 2019 | -15.65% | ||
| 2018 | -3.03% | ||
| 2017 | +19.10% | ||
| 2016 | +2.29% | ||
| 2015 | -9.27% | ||
| 2014 | +18.11% | ||
| 2013 | -23.96% | ||
| 2012 | +26.04% | ||
| 2011 | -16.33% | ||
| 2010 | -3.71% | ||
| 2009 | +88.28% | ||
| 2008 | -71.05% | ||
| 2007 | +52.53% | ||
| 2006 | +93.19% | ||
| 2005 | +22.88% | ||
| 2004 | +72.88% | ||
| 2003 | +77.00% | ||
| 2002 | -19.35% | ||
| 2001 | -23.93% | ||
| 2000 | -8.94% | ||
| 1999 | +7.83% | ||
| 1998 | -11.23% | ||
| 1997 | -50.53% | ||
| 1996 | +57.50% | ||
| 1995 | 0.00% | ||
| 1994 | -45.45% | ||
| 1993 | +158.82% | ||
| 1992 | +55.83% |
- Stock Market
- Stocks
- 83 Stock
- Quotes Sino Land Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition