Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.197 HKD | -0.51% | +4.79% | -8.37% |
24/04 | Sino ICT Holdings Limited Announces Resignation of Li Yongjun as Non-Executive Director | CI |
28/03 | Sino ICT Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.198 $ | 0.198 $ | 0.198 $ | 0.197 $ |
Change | +5.32% | 0.00% | 0.00% | -0.51% |
Performance
1 day | -0.51% | ||
1 week | +4.79% | ||
Current month | +13.87% | ||
1 month | -1.50% | ||
3 months | -1.50% | ||
6 months | -24.23% | ||
Current year | -8.37% | ||
1 year | -47.47% | ||
3 years | -83.16% | ||
5 years | -89.12% | ||
10 years | -54.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +4.79% | -8.37% | -47.47% | 36.87M | ||
-1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
-1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
-0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
-1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
+0.84% | -0.94% | +12.35% | +1.55% | 28.34B | ||
-0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
-0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
+1.96% | +4.29% | +22.73% | +45.02% | 26.3B | ||
-0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
-0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
-0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
-0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
+0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
-1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
-1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
Average | -0.45% | +2.49% | +15.20% | +33.77% | ||
Weighted average by Cap. | -0.67% | +2.20% | +16.39% | +39.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.37% | ||
2023 | -59.43% | ||
2022 | -3.64% | ||
2021 | -56.00% | ||
2020 | -28.16% | ||
2019 | +5.45% | ||
2018 | -67.90% | ||
2017 | +110.66% | ||
2016 | +74.29% | ||
2015 | +137.29% | ||
2014 | +37.21% | ||
2013 | +82.20% | ||
2012 | -2.07% | ||
2011 | -23.49% | ||
2010 | +5.00% | ||
2009 | +100.00% | ||
2008 | -44.44% | ||
2007 | +25.58% | ||
2006 | -38.57% | ||
2005 | -44.44% | ||
2004 | -49.60% | ||
2003 | +101.61% | ||
2002 | -19.48% | ||
2001 | +16.67% | ||
2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited